Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0842%
Máximo
2.9525%
Mínimo
-2.5102%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/02/2023 | +0.2025% | 2010.031500 | 2014.105300 | +4.073800 |
| 08/02/2023 | -0.8301% | 2026.785700 | 2010.031500 | -16.754200 |
| 07/02/2023 | -0.1279% | 2029.379600 | 2026.785700 | -2.593900 |
| 06/02/2023 | +0.6540% | 2016.150700 | 2029.379600 | +13.228900 |
| 03/02/2023 | -0.4176% | 2024.588300 | 2016.150700 | -8.437600 |
| 02/02/2023 | -0.6334% | 2037.453200 | 2024.588300 | -12.864900 |
| 01/02/2023 | -0.6539% | 2050.820100 | 2037.453200 | -13.366900 |
| 31/01/2023 | -0.2424% | 2055.796400 | 2050.820100 | -4.976300 |
| 30/01/2023 | -0.0807% | 2057.455900 | 2055.796400 | -1.659500 |
| 27/01/2023 | -0.1956% | 2061.484600 | 2057.455900 | -4.028700 |
| 26/01/2023 | +0.6905% | 2047.298400 | 2061.484600 | +14.186200 |
| 25/01/2023 | +0.0173% | 2046.943900 | 2047.298400 | +0.354500 |
| 24/01/2023 | -0.8967% | 2065.382000 | 2046.943900 | -18.438100 |
| 23/01/2023 | +0.1356% | 2062.583000 | 2065.382000 | +2.799000 |
| 20/01/2023 | +0.3603% | 2055.165500 | 2062.583000 | +7.417500 |
| 19/01/2023 | +1.4987% | 2024.594400 | 2055.165500 | +30.571100 |
| 18/01/2023 | -1.1314% | 2047.631300 | 2024.594400 | -23.036900 |
| 17/01/2023 | -0.1505% | 2050.715600 | 2047.631300 | -3.084300 |
| 16/01/2023 | -0.2906% | 2056.683200 | 2050.715600 | -5.967600 |
| 13/01/2023 | +0.3256% | 2049.998100 | 2056.683200 | +6.685100 |
| 12/01/2023 | +0.0664% | 2048.636700 | 2049.998100 | +1.361400 |
| 11/01/2023 | +0.1749% | 2045.056400 | 2048.636700 | +3.580300 |
| 10/01/2023 | +0.1158% | 2042.690400 | 2045.056400 | +2.366000 |
| 09/01/2023 | -0.5929% | 2054.837800 | 2042.690400 | -12.147400 |
| 06/01/2023 | +0.5082% | 2044.420700 | 2054.837800 | +10.417100 |
| 05/01/2023 | +0.0454% | 2043.492800 | 2044.420700 | +0.927900 |
| 04/01/2023 | +1.0568% | 2022.011800 | 2043.492800 | +21.481000 |
| 03/01/2023 | -0.8326% | 2038.918000 | 2022.011800 | -16.906200 |
| 30/12/2022 | -0.5586% | 2050.339600 | 2038.918000 | -11.421600 |
| 29/12/2022 | +1.0535% | 2028.853400 | 2050.339600 | +21.486200 |
| 28/12/2022 | -2.2155% | 2074.305200 | 2028.853400 | -45.451800 |
| 27/12/2022 | -0.2902% | 2080.334000 | 2074.305200 | -6.028800 |
| 26/12/2022 | +0.1621% | 2076.965500 | 2080.334000 | +3.368500 |
| 23/12/2022 | +1.0981% | 2054.283600 | 2076.965500 | +22.681900 |
| 22/12/2022 | -1.6757% | 2088.997400 | 2054.283600 | -34.713800 |
| 21/12/2022 | -0.1593% | 2092.327100 | 2088.997400 | -3.329700 |
| 20/12/2022 | +0.3885% | 2084.213900 | 2092.327100 | +8.113200 |
| 19/12/2022 | +0.0356% | 2083.472300 | 2084.213900 | +0.741600 |
| 16/12/2022 | +0.5444% | 2072.160100 | 2083.472300 | +11.312200 |
| 15/12/2022 | -0.4580% | 2081.671400 | 2072.160100 | -9.511300 |
| 14/12/2022 | +0.8719% | 2063.601000 | 2081.671400 | +18.070400 |
| 13/12/2022 | -0.9635% | 2083.580800 | 2063.601000 | -19.979800 |
| 12/12/2022 | +0.0047% | 2083.482100 | 2083.580800 | +0.098700 |
| 09/12/2022 | -1.4205% | 2113.290200 | 2083.482100 | -29.808100 |
| 07/12/2022 | -0.7954% | 2130.166400 | 2113.290200 | -16.876200 |
| 06/12/2022 | -0.4618% | 2140.025500 | 2130.166400 | -9.859100 |
| 05/12/2022 | -0.7833% | 2156.854200 | 2140.025500 | -16.828700 |
| 02/12/2022 | -0.0702% | 2158.368400 | 2156.854200 | -1.514200 |
| 01/12/2022 | -0.8437% | 2176.656100 | 2158.368400 | -18.287700 |
| 30/11/2022 | +1.0104% | 2154.774300 | 2176.656100 | +21.881800 |
| 29/11/2022 | +0.0592% | 2153.498400 | 2154.774300 | +1.275900 |
| 28/11/2022 | -0.6696% | 2167.966400 | 2153.498400 | -14.468000 |
| 25/11/2022 | -0.0135% | 2168.259400 | 2167.966400 | -0.293000 |
| 24/11/2022 | -0.9692% | 2189.377200 | 2168.259400 | -21.117800 |
| 23/11/2022 | -0.2832% | 2195.587400 | 2189.377200 | -6.210200 |
| 22/11/2022 | -0.6245% | 2209.342600 | 2195.587400 | -13.755200 |
| 21/11/2022 | +1.5190% | 2176.035800 | 2209.342600 | +33.306800 |
| 18/11/2022 | +0.5785% | 2163.484300 | 2176.035800 | +12.551500 |
| 17/11/2022 | +1.5755% | 2129.666300 | 2163.484300 | +33.818000 |
| 16/11/2022 | -0.3321% | 2136.751600 | 2129.666300 | -7.085300 |
| 15/11/2022 | -0.0096% | 2136.956100 | 2136.751600 | -0.204500 |
| 14/11/2022 | +0.4937% | 2126.432700 | 2136.956100 | +10.523400 |
| 11/11/2022 | +0.7212% | 2111.151800 | 2126.432700 | +15.280900 |
| 10/11/2022 | +1.0103% | 2089.930400 | 2111.151800 | +21.221400 |
| 09/11/2022 | -1.6185% | 2124.030100 | 2089.930400 | -34.099700 |
| 08/11/2022 | -0.0853% | 2125.843300 | 2124.030100 | -1.813200 |
| 07/11/2022 | -0.9691% | 2146.545700 | 2125.843300 | -20.702400 |
| 04/11/2022 | +0.3277% | 2139.522900 | 2146.545700 | +7.022800 |
| 03/11/2022 | +0.8642% | 2121.111900 | 2139.522900 | +18.411000 |
| 02/11/2022 | -0.7968% | 2138.081000 | 2121.111900 | -16.969100 |
| 28/10/2022 | -0.2379% | 2143.173700 | 2138.081000 | -5.092700 |
| 27/10/2022 | -0.5291% | 2154.543500 | 2143.173700 | -11.369800 |
| 26/10/2022 | -1.0212% | 2176.657500 | 2154.543500 | -22.114000 |
| 25/10/2022 | +0.0322% | 2175.957100 | 2176.657500 | +0.700400 |
| 24/10/2022 | -0.6418% | 2189.967700 | 2175.957100 | -14.010600 |
| 21/10/2022 | +1.7767% | 2151.403000 | 2189.967700 | +38.564700 |
| 20/10/2022 | -0.5309% | 2162.855000 | 2151.403000 | -11.452000 |
| 19/10/2022 | -0.1096% | 2165.226000 | 2162.855000 | -2.371000 |
| 18/10/2022 | +0.8117% | 2147.721500 | 2165.226000 | +17.504500 |
| 17/10/2022 | +2.9525% | 2085.237000 | 2147.721500 | +62.484500 |
| 14/10/2022 | -0.7995% | 2101.976200 | 2085.237000 | -16.739200 |
| 13/10/2022 | +2.0328% | 2059.678900 | 2101.976200 | +42.297300 |
| 12/10/2022 | -0.6202% | 2072.493600 | 2059.678900 | -12.814700 |
| 11/10/2022 | -2.5102% | 2125.175300 | 2072.493600 | -52.681700 |
| 07/10/2022 | -1.4677% | 2156.596800 | 2125.175300 | -31.421500 |
| 06/10/2022 | -0.4313% | 2165.917400 | 2156.596800 | -9.320600 |
| 05/10/2022 | +0.5931% | 2153.110100 | 2165.917400 | +12.807300 |
| 04/10/2022 | -0.0532% | 2154.255400 | 2153.110100 | -1.145300 |
| 03/10/2022 | +1.5081% | 2122.011800 | 2154.255400 | +32.243600 |
| 30/09/2022 | -0.8672% | 2140.494100 | 2122.011800 | -18.482300 |
| 29/09/2022 | -1.7354% | 2177.964900 | 2140.494100 | -37.470800 |
| 28/09/2022 | -0.3192% | 2184.927500 | 2177.964900 | -6.962600 |
| 27/09/2022 | -0.5897% | 2197.850100 | 2184.927500 | -12.922600 |
| 26/09/2022 | +0.5784% | 2185.174900 | 2197.850100 | +12.675200 |
| 23/09/2022 | -0.0043% | 2185.268800 | 2185.174900 | -0.093900 |
| 22/09/2022 | -0.0740% | 2186.886600 | 2185.268800 | -1.617800 |
| 21/09/2022 | +0.0936% | 2184.841100 | 2186.886600 | +2.045500 |
| 20/09/2022 | -0.6981% | 2200.146900 | 2184.841100 | -15.305800 |
| 15/09/2022 | -0.4323% | 2209.677800 | 2200.146900 | -9.530900 |
| 14/09/2022 | +0.8429% | 2191.131000 | 2209.677800 | +18.546800 |
Mostrando 901 -
1000
de 2210 registros