Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.0427%
Máximo
2.9525%
Mínimo
-3.2672%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | -0.0096% | 2136.956100 | 2136.751600 | -0.204500 |
| 14/11/2022 | +0.4937% | 2126.432700 | 2136.956100 | +10.523400 |
| 11/11/2022 | +0.7212% | 2111.151800 | 2126.432700 | +15.280900 |
| 10/11/2022 | +1.0103% | 2089.930400 | 2111.151800 | +21.221400 |
| 09/11/2022 | -1.6185% | 2124.030100 | 2089.930400 | -34.099700 |
| 08/11/2022 | -0.0853% | 2125.843300 | 2124.030100 | -1.813200 |
| 07/11/2022 | -0.9691% | 2146.545700 | 2125.843300 | -20.702400 |
| 04/11/2022 | +0.3277% | 2139.522900 | 2146.545700 | +7.022800 |
| 03/11/2022 | +0.8642% | 2121.111900 | 2139.522900 | +18.411000 |
| 02/11/2022 | -0.7968% | 2138.081000 | 2121.111900 | -16.969100 |
| 28/10/2022 | -0.2379% | 2143.173700 | 2138.081000 | -5.092700 |
| 27/10/2022 | -0.5291% | 2154.543500 | 2143.173700 | -11.369800 |
| 26/10/2022 | -1.0212% | 2176.657500 | 2154.543500 | -22.114000 |
| 25/10/2022 | +0.0322% | 2175.957100 | 2176.657500 | +0.700400 |
| 24/10/2022 | -0.6418% | 2189.967700 | 2175.957100 | -14.010600 |
| 21/10/2022 | +1.7767% | 2151.403000 | 2189.967700 | +38.564700 |
| 20/10/2022 | -0.5309% | 2162.855000 | 2151.403000 | -11.452000 |
| 19/10/2022 | -0.1096% | 2165.226000 | 2162.855000 | -2.371000 |
| 18/10/2022 | +0.8117% | 2147.721500 | 2165.226000 | +17.504500 |
| 17/10/2022 | +2.9525% | 2085.237000 | 2147.721500 | +62.484500 |
| 14/10/2022 | -0.7995% | 2101.976200 | 2085.237000 | -16.739200 |
| 13/10/2022 | +2.0328% | 2059.678900 | 2101.976200 | +42.297300 |
| 12/10/2022 | -0.6202% | 2072.493600 | 2059.678900 | -12.814700 |
| 11/10/2022 | -2.5102% | 2125.175300 | 2072.493600 | -52.681700 |
| 07/10/2022 | -1.4677% | 2156.596800 | 2125.175300 | -31.421500 |
| 06/10/2022 | -0.4313% | 2165.917400 | 2156.596800 | -9.320600 |
| 05/10/2022 | +0.5931% | 2153.110100 | 2165.917400 | +12.807300 |
| 04/10/2022 | -0.0532% | 2154.255400 | 2153.110100 | -1.145300 |
| 03/10/2022 | +1.5081% | 2122.011800 | 2154.255400 | +32.243600 |
| 30/09/2022 | -0.8672% | 2140.494100 | 2122.011800 | -18.482300 |
| 29/09/2022 | -1.7354% | 2177.964900 | 2140.494100 | -37.470800 |
| 28/09/2022 | -0.3192% | 2184.927500 | 2177.964900 | -6.962600 |
| 27/09/2022 | -0.5897% | 2197.850100 | 2184.927500 | -12.922600 |
| 26/09/2022 | +0.5784% | 2185.174900 | 2197.850100 | +12.675200 |
| 23/09/2022 | -0.0043% | 2185.268800 | 2185.174900 | -0.093900 |
| 22/09/2022 | -0.0740% | 2186.886600 | 2185.268800 | -1.617800 |
| 21/09/2022 | +0.0936% | 2184.841100 | 2186.886600 | +2.045500 |
| 20/09/2022 | -0.6981% | 2200.146900 | 2184.841100 | -15.305800 |
| 15/09/2022 | -0.4323% | 2209.677800 | 2200.146900 | -9.530900 |
| 14/09/2022 | +0.8429% | 2191.131000 | 2209.677800 | +18.546800 |
| 13/09/2022 | -1.6918% | 2228.515300 | 2191.131000 | -37.384300 |
| 12/09/2022 | +1.9394% | 2185.711900 | 2228.515300 | +42.803400 |
| 09/09/2022 | +1.5849% | 2151.343900 | 2185.711900 | +34.368000 |
| 08/09/2022 | -0.3300% | 2158.454700 | 2151.343900 | -7.110800 |
| 07/09/2022 | +0.3420% | 2151.084400 | 2158.454700 | +7.370300 |
| 06/09/2022 | +0.7660% | 2134.669500 | 2151.084400 | +16.414900 |
| 05/09/2022 | -1.2412% | 2161.331100 | 2134.669500 | -26.661600 |
| 02/09/2022 | -0.6883% | 2176.257800 | 2161.331100 | -14.926700 |
| 01/09/2022 | -0.3334% | 2183.524800 | 2176.257800 | -7.267000 |
| 31/08/2022 | +0.8491% | 2165.063000 | 2183.524800 | +18.461800 |
| 30/08/2022 | -1.2931% | 2193.241000 | 2165.063000 | -28.178000 |
| 29/08/2022 | -1.0570% | 2216.546200 | 2193.241000 | -23.305200 |
| 26/08/2022 | -2.0973% | 2263.525200 | 2216.546200 | -46.979000 |
| 25/08/2022 | +0.6215% | 2249.500300 | 2263.525200 | +14.024900 |
| 24/08/2022 | -0.7168% | 2265.682500 | 2249.500300 | -16.182200 |
| 23/08/2022 | -1.1404% | 2291.668500 | 2265.682500 | -25.986000 |
| 22/08/2022 | -0.7857% | 2309.745500 | 2291.668500 | -18.077000 |
| 19/08/2022 | +1.0320% | 2286.030500 | 2309.745500 | +23.715000 |
| 18/08/2022 | +1.2526% | 2257.573400 | 2286.030500 | +28.457100 |
| 17/08/2022 | +0.6744% | 2242.399800 | 2257.573400 | +15.173600 |
| 16/08/2022 | -0.1210% | 2245.114000 | 2242.399800 | -2.714200 |
| 12/08/2022 | +1.2792% | 2216.577700 | 2245.114000 | +28.536300 |
| 11/08/2022 | -0.3148% | 2223.566200 | 2216.577700 | -6.988500 |
| 10/08/2022 | +0.2018% | 2219.082500 | 2223.566200 | +4.483700 |
| 09/08/2022 | -1.0030% | 2241.451200 | 2219.082500 | -22.368700 |
| 08/08/2022 | -0.4220% | 2250.929000 | 2241.451200 | -9.477800 |
| 05/08/2022 | +0.7077% | 2235.054900 | 2250.929000 | +15.874100 |
| 04/08/2022 | +0.1187% | 2232.402400 | 2235.054900 | +2.652500 |
| 03/08/2022 | +1.1972% | 2205.834400 | 2232.402400 | +26.568000 |
| 02/08/2022 | -0.2925% | 2212.295100 | 2205.834400 | -6.460700 |
| 01/08/2022 | -1.0143% | 2234.849100 | 2212.295100 | -22.554000 |
| 29/07/2022 | +0.0875% | 2232.895000 | 2234.849100 | +1.954100 |
| 28/07/2022 | +0.0420% | 2231.957400 | 2232.895000 | +0.937600 |
| 27/07/2022 | +1.2728% | 2203.728300 | 2231.957400 | +28.229100 |
| 26/07/2022 | -2.0137% | 2248.553900 | 2203.728300 | -44.825600 |
| 25/07/2022 | +1.0509% | 2225.047200 | 2248.553900 | +23.506700 |
| 22/07/2022 | -0.0415% | 2225.971100 | 2225.047200 | -0.923900 |
| 21/07/2022 | +1.2830% | 2197.594000 | 2225.971100 | +28.377100 |
| 20/07/2022 | -0.7293% | 2213.679500 | 2197.594000 | -16.085500 |
| 19/07/2022 | +0.5941% | 2200.567000 | 2213.679500 | +13.112500 |
| 18/07/2022 | -3.2672% | 2273.651500 | 2200.567000 | -73.084500 |
| 15/07/2022 | -2.9346% | 2341.363400 | 2273.651500 | -67.711900 |
| 14/07/2022 | +1.5618% | 2305.080500 | 2341.363400 | +36.282900 |
| 13/07/2022 | +0.1709% | 2301.145300 | 2305.080500 | +3.935200 |
| 12/07/2022 | +0.8550% | 2281.554700 | 2301.145300 | +19.590600 |
| 11/07/2022 | +0.4188% | 2272.019800 | 2281.554700 | +9.534900 |
| 08/07/2022 | +0.3916% | 2263.138900 | 2272.019800 | +8.880900 |
| 07/07/2022 | +0.3024% | 2256.306400 | 2263.138900 | +6.832500 |
| 06/07/2022 | +1.7979% | 2216.102400 | 2256.306400 | +40.204000 |
| 05/07/2022 | +1.5554% | 2181.899000 | 2216.102400 | +34.203400 |
| 04/07/2022 | -0.6055% | 2195.149900 | 2181.899000 | -13.250900 |
| 01/07/2022 | +0.3878% | 2186.653300 | 2195.149900 | +8.496600 |
| 30/06/2022 | +0.5535% | 2174.583000 | 2186.653300 | +12.070300 |
| 29/06/2022 | +1.0802% | 2151.219500 | 2174.583000 | +23.363500 |
| 28/06/2022 | -1.2965% | 2179.292700 | 2151.219500 | -28.073200 |
| 24/06/2022 | +2.7679% | 2119.799200 | 2179.292700 | +59.493500 |
| 23/06/2022 | +1.0244% | 2098.194000 | 2119.799200 | +21.605200 |
| 22/06/2022 | +1.0348% | 2076.593300 | 2098.194000 | +21.600700 |
| 20/06/2022 | +0.5278% | 2065.662300 | 2076.593300 | +10.931000 |
| 17/06/2022 | +0.8890% | 2047.379900 | 2065.662300 | +18.282400 |
Mostrando 901 -
1000
de 2150 registros