Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0476%
Máximo
1.7008%
Mínimo
-1.7893%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/11/2021 -0.8951% 2318.986700 2298.322000 -20.664700
29/11/2021 +0.7261% 2302.209500 2318.986700 +16.777200
26/11/2021 -0.8816% 2322.596000 2302.209500 -20.386500
25/11/2021 +0.7343% 2305.602800 2322.596000 +16.993200
24/11/2021 -0.1917% 2310.027600 2305.602800 -4.424800
23/11/2021 -0.0496% 2311.172800 2310.027600 -1.145200
22/11/2021 -1.7810% 2352.704000 2311.172800 -41.531200
19/11/2021 -0.2888% 2359.509200 2352.704000 -6.805200
18/11/2021 +1.3894% 2326.954000 2359.509200 +32.555200
17/11/2021 +0.9858% 2304.126900 2326.954000 +22.827100
16/11/2021 +0.1154% 2301.468600 2304.126900 +2.658300
15/11/2021 +0.1746% 2297.452800 2301.468600 +4.015800
12/11/2021 +0.8836% 2277.240900 2297.452800 +20.211900
11/11/2021 +0.3628% 2268.994300 2277.240900 +8.246600
10/11/2021 -1.0963% 2294.006900 2268.994300 -25.012600
09/11/2021 -0.7245% 2310.687100 2294.006900 -16.680200
08/11/2021 -0.4641% 2321.435700 2310.687100 -10.748600
05/11/2021 -0.3231% 2328.947800 2321.435700 -7.512100
04/11/2021 +0.4754% 2317.902200 2328.947800 +11.045600
03/11/2021 +0.5848% 2304.386600 2317.902200 +13.515600
02/11/2021 +0.7565% 2287.019800 2304.386600 +17.366800
29/10/2021 +0.1702% 2283.130600 2287.019800 +3.889200
28/10/2021 +0.4087% 2273.817600 2283.130600 +9.313000
27/10/2021 -0.8375% 2292.940900 2273.817600 -19.123300
26/10/2021 -0.1539% 2296.472500 2292.940900 -3.531600
25/10/2021 -0.1950% 2300.955100 2296.472500 -4.482600
22/10/2021 +0.0614% 2299.543300 2300.955100 +1.411800
21/10/2021 +0.3390% 2291.761000 2299.543300 +7.782300
20/10/2021 +0.0708% 2290.139500 2291.761000 +1.621500
19/10/2021 -0.1483% 2293.537600 2290.139500 -3.398100
18/10/2021 -0.6104% 2307.580400 2293.537600 -14.042800
15/10/2021 +1.7008% 2268.665200 2307.580400 +38.915200
14/10/2021 +0.4580% 2258.299200 2268.665200 +10.366000
13/10/2021 -0.5299% 2270.296900 2258.299200 -11.997700
12/10/2021 +0.0986% 2268.059900 2270.296900 +2.237000
08/10/2021 +0.7069% 2252.083000 2268.059900 +15.976900
07/10/2021 +0.5118% 2240.587300 2252.083000 +11.495700
06/10/2021 +0.1211% 2237.874700 2240.587300 +2.712600
05/10/2021 +0.7175% 2221.875000 2237.874700 +15.999700
04/10/2021 -0.7822% 2239.323700 2221.875000 -17.448700
01/10/2021 -0.4891% 2250.302600 2239.323700 -10.978900
30/09/2021 +0.5048% 2238.971300 2250.302600 +11.331300
29/09/2021 +0.2035% 2234.419500 2238.971300 +4.551800
28/09/2021 -1.0682% 2258.414900 2234.419500 -23.995400
27/09/2021 +0.5479% 2246.075500 2258.414900 +12.339400
24/09/2021 -0.1076% 2248.494300 2246.075500 -2.418800
23/09/2021 +0.9793% 2226.582900 2248.494300 +21.911400
22/09/2021 +0.7945% 2208.962200 2226.582900 +17.620700
21/09/2021 +0.0121% 2208.694600 2208.962200 +0.267600
20/09/2021 -1.7893% 2248.569400 2208.694600 -39.874800
16/09/2021 -0.4858% 2259.520400 2248.569400 -10.951000
15/09/2021 +0.0695% 2257.949900 2259.520400 +1.570500
14/09/2021 -0.3849% 2266.657400 2257.949900 -8.707500
13/09/2021 -0.5805% 2279.852500 2266.657400 -13.195100
10/09/2021 -0.0933% 2281.981600 2279.852500 -2.129100
09/09/2021 +0.0807% 2280.140100 2281.981600 +1.841500
08/09/2021 +0.1794% 2276.054000 2280.140100 +4.086100
07/09/2021 +0.6091% 2262.231700 2276.054000 +13.822300
06/09/2021 +0.5017% 2250.910200 2262.231700 +11.321500
03/09/2021 -0.0561% 2252.173700 2250.910200 -1.263500
02/09/2021 +0.1404% 2249.013100 2252.173700 +3.160600
01/09/2021 -0.5477% 2261.364400 2249.013100 -12.351300
31/08/2021 -0.2244% 2266.445100 2261.364400 -5.080700
30/08/2021 -0.0699% 2268.030200 2266.445100 -1.585100
27/08/2021 +0.6388% 2253.588400 2268.030200 +14.441800
26/08/2021 -0.2762% 2259.822100 2253.588400 -6.233700
25/08/2021 +0.4291% 2250.145600 2259.822100 +9.676500
24/08/2021 +0.5260% 2238.341300 2250.145600 +11.804300
23/08/2021 +0.5325% 2226.453700 2238.341300 +11.887600
20/08/2021 -0.1578% 2229.969300 2226.453700 -3.515600
19/08/2021 -0.5593% 2242.477400 2229.969300 -12.508100
18/08/2021 -0.5015% 2253.751300 2242.477400 -11.273900
17/08/2021 -0.2287% 2258.911500 2253.751300 -5.160200
16/08/2021 +0.3451% 2251.130300 2258.911500 +7.781200
13/08/2021 +0.3922% 2242.318100 2251.130300 +8.812200
12/08/2021 -0.1013% 2244.591500 2242.318100 -2.273400
11/08/2021 -0.3412% 2252.262200 2244.591500 -7.670700
10/08/2021 -0.2319% 2257.490300 2252.262200 -5.228100
09/08/2021 +0.1822% 2253.381000 2257.490300 +4.109300
06/08/2021 +0.6235% 2239.375200 2253.381000 +14.005800
05/08/2021 +0.4185% 2230.022500 2239.375200 +9.352700
04/08/2021 +0.0035% 2229.944200 2230.022500 +0.078300
03/08/2021 +1.6355% 2193.769700 2229.944200 +36.174500
02/08/2021 +0.1830% 2189.758900 2193.769700 +4.010800
30/07/2021 -0.5905% 2202.727000 2189.758900 -12.968100
29/07/2021 +0.0249% 2202.179400 2202.727000 +0.547600
28/07/2021 +0.9867% 2180.556300 2202.179400 +21.623100
27/07/2021 -0.9816% 2202.066300 2180.556300 -21.510000
26/07/2021 +0.2818% 2195.870600 2202.066300 +6.195700
23/07/2021 +0.6052% 2182.620500 2195.870600 +13.250100
22/07/2021 -0.2631% 2188.369500 2182.620500 -5.749000
21/07/2021 +0.2267% 2183.414100 2188.369500 +4.955400
20/07/2021 +0.4913% 2172.713000 2183.414100 +10.701100
19/07/2021 -1.1614% 2198.093800 2172.713000 -25.380800
15/07/2021 +0.4095% 2189.111200 2198.093800 +8.982600
14/07/2021 +0.2707% 2183.192500 2189.111200 +5.918700
13/07/2021 +0.1444% 2180.042200 2183.192500 +3.150300
12/07/2021 -0.0996% 2182.214500 2180.042200 -2.172300
09/07/2021 +0.3726% 2174.097900 2182.214500 +8.116600
08/07/2021 -0.8006% 2191.574100 2174.097900 -17.476200
Mostrando 1201 - 1300 de 2210 registros
Volver al Detalle Ver Historial