Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0914%
Máximo
2.7919%
Mínimo
-5.0098%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/04/2020 | +0.0043% | 1788.145000 | 1788.221700 | +0.076700 |
| 23/04/2020 | +0.4750% | 1779.671700 | 1788.145000 | +8.473300 |
| 22/04/2020 | +0.4061% | 1772.459900 | 1779.671700 | +7.211800 |
| 21/04/2020 | -1.1778% | 1793.459300 | 1772.459900 | -20.999400 |
| 20/04/2020 | -0.2396% | 1797.761000 | 1793.459300 | -4.301700 |
| 17/04/2020 | +0.9361% | 1781.011000 | 1797.761000 | +16.750000 |
| 16/04/2020 | -0.6911% | 1793.361700 | 1781.011000 | -12.350700 |
| 15/04/2020 | -0.1900% | 1796.772500 | 1793.361700 | -3.410800 |
| 14/04/2020 | +1.6127% | 1768.029200 | 1796.772500 | +28.743300 |
| 13/04/2020 | +0.1547% | 1765.296600 | 1768.029200 | +2.732600 |
| 09/04/2020 | +0.4616% | 1757.166600 | 1765.296600 | +8.130000 |
| 08/04/2020 | +2.2887% | 1717.407000 | 1757.166600 | +39.759600 |
| 07/04/2020 | -0.0470% | 1718.214300 | 1717.407000 | -0.807300 |
| 06/04/2020 | +1.8598% | 1686.553700 | 1718.214300 | +31.660600 |
| 03/04/2020 | -0.4263% | 1693.759100 | 1686.553700 | -7.205400 |
| 02/04/2020 | +0.9803% | 1677.236000 | 1693.759100 | +16.523100 |
| 01/04/2020 | -1.1656% | 1696.899500 | 1677.236000 | -19.663500 |
| 31/03/2020 | +0.4654% | 1689.019700 | 1696.899500 | +7.879800 |
| 30/03/2020 | +2.0015% | 1655.550200 | 1689.019700 | +33.469500 |
| 27/03/2020 | -1.6108% | 1682.433900 | 1655.550200 | -26.883700 |
| 26/03/2020 | +2.7919% | 1636.111700 | 1682.433900 | +46.322200 |
| 25/03/2020 | +2.5584% | 1594.784400 | 1636.111700 | +41.327300 |
| 24/03/2020 | +1.9514% | 1563.965800 | 1594.784400 | +30.818600 |
| 23/03/2020 | -0.0819% | 1565.247000 | 1563.965800 | -1.281200 |
| 20/03/2020 | -2.2935% | 1601.561100 | 1565.247000 | -36.314100 |
| 19/03/2020 | -0.4912% | 1609.447000 | 1601.561100 | -7.885900 |
| 18/03/2020 | -4.3172% | 1680.451300 | 1609.447000 | -71.004300 |
| 17/03/2020 | +0.5508% | 1671.220700 | 1680.451300 | +9.230600 |
| 16/03/2020 | -4.7000% | 1751.642800 | 1671.220700 | -80.422100 |
| 13/03/2020 | +0.8458% | 1736.890600 | 1751.642800 | +14.752200 |
| 12/03/2020 | -5.0098% | 1826.121000 | 1736.890600 | -89.230400 |
| 11/03/2020 | -2.6432% | 1875.032600 | 1826.121000 | -48.911600 |
| 10/03/2020 | +0.4639% | 1866.354300 | 1875.032600 | +8.678300 |
| 09/03/2020 | -3.8437% | 1939.488800 | 1866.354300 | -73.134500 |
| 06/03/2020 | -0.9189% | 1957.392900 | 1939.488800 | -17.904100 |
| 05/03/2020 | -0.3210% | 1963.685800 | 1957.392900 | -6.292900 |
| 04/03/2020 | +2.1043% | 1922.795200 | 1963.685800 | +40.890600 |
| 03/03/2020 | -1.4221% | 1950.335100 | 1922.795200 | -27.539900 |
| 02/03/2020 | +1.5744% | 1919.868700 | 1950.335100 | +30.466400 |
| 28/02/2020 | -0.7634% | 1934.581000 | 1919.868700 | -14.712300 |
| 27/02/2020 | -1.6601% | 1966.964300 | 1934.581000 | -32.383300 |
| 26/02/2020 | -0.3280% | 1973.426200 | 1966.964300 | -6.461900 |
| 25/02/2020 | -1.4756% | 2002.762900 | 1973.426200 | -29.336700 |
| 24/02/2020 | -2.0268% | 2043.769000 | 2002.762900 | -41.006100 |
| 21/02/2020 | -0.1764% | 2047.378300 | 2043.769000 | -3.609300 |
| 20/02/2020 | +0.2212% | 2042.854600 | 2047.378300 | +4.523700 |
| 19/02/2020 | +0.1415% | 2039.965600 | 2042.854600 | +2.889000 |
| 18/02/2020 | -0.1392% | 2042.807400 | 2039.965600 | -2.841800 |
| 17/02/2020 | -0.1514% | 2045.903000 | 2042.807400 | -3.095600 |
| 14/02/2020 | -0.1255% | 2048.472200 | 2045.903000 | -2.569200 |
| 13/02/2020 | +0.4086% | 2040.119100 | 2048.472200 | +8.353100 |
| 12/02/2020 | +0.2864% | 2034.284600 | 2040.119100 | +5.834500 |
| 11/02/2020 | +0.2208% | 2029.797200 | 2034.284600 | +4.487400 |
| 10/02/2020 | +0.3538% | 2022.628900 | 2029.797200 | +7.168300 |
| 07/02/2020 | +0.1819% | 2018.952300 | 2022.628900 | +3.676600 |
| 06/02/2020 | +0.4202% | 2010.487300 | 2018.952300 | +8.465000 |
| 05/02/2020 | +0.3814% | 2002.834700 | 2010.487300 | +7.652600 |
| 04/02/2020 | +0.4659% | 1993.525900 | 2002.834700 | +9.308800 |
| 03/02/2020 | -0.5568% | 2004.656400 | 1993.525900 | -11.130500 |
| 31/01/2020 | -0.8280% | 2021.323900 | 2004.656400 | -16.667500 |
| 30/01/2020 | +0.3678% | 2013.902200 | 2021.323900 | +7.421700 |
| 29/01/2020 | -0.0502% | 2014.913000 | 2013.902200 | -1.010800 |
| 28/01/2020 | +0.2504% | 2009.873600 | 2014.913000 | +5.039400 |
| 27/01/2020 | -0.4366% | 2018.668500 | 2009.873600 | -8.794900 |
| 24/01/2020 | -0.0737% | 2020.155900 | 2018.668500 | -1.487400 |
| 23/01/2020 | -0.2657% | 2025.529900 | 2020.155900 | -5.374000 |
| 22/01/2020 | +0.2714% | 2020.039900 | 2025.529900 | +5.490000 |
| 21/01/2020 | -0.7419% | 2035.082300 | 2020.039900 | -15.042400 |
| 20/01/2020 | -0.2492% | 2040.159500 | 2035.082300 | -5.077200 |
| 17/01/2020 | +0.1389% | 2037.327400 | 2040.159500 | +2.832100 |
| 16/01/2020 | +0.4665% | 2027.845900 | 2037.327400 | +9.481500 |
| 15/01/2020 | -0.2806% | 2033.544600 | 2027.845900 | -5.698700 |
| 14/01/2020 | -0.5368% | 2044.490400 | 2033.544600 | -10.945800 |
| 13/01/2020 | +0.9810% | 2024.531500 | 2044.490400 | +19.958900 |
| 10/01/2020 | +0.7643% | 2009.116600 | 2024.531500 | +15.414900 |
| 09/01/2020 | +0.3846% | 2001.403500 | 2009.116600 | +7.713100 |
| 08/01/2020 | -0.4029% | 2009.483400 | 2001.403500 | -8.079900 |
| 07/01/2020 | +0.1551% | 2006.368900 | 2009.483400 | +3.114500 |
| 06/01/2020 | +1.1521% | 1983.385600 | 2006.368900 | +22.983300 |
| 03/01/2020 | +0.1128% | 1981.149800 | 1983.385600 | +2.235800 |
| 02/01/2020 | +1.5402% | 1950.870300 | 1981.149800 | +30.279500 |
| 31/12/2019 | -0.0095% | 1951.055500 | 1950.870300 | -0.185200 |
| 30/12/2019 | +0.2528% | 1946.128700 | 1951.055500 | +4.926800 |
| 27/12/2019 | +0.0331% | 1945.484300 | 1946.128700 | +0.644400 |
| 26/12/2019 | -0.0982% | 1947.396500 | 1945.484300 | -1.912200 |
| 24/12/2019 | -0.3239% | 1953.715300 | 1947.396500 | -6.318800 |
| 23/12/2019 | +0.3780% | 1946.344200 | 1953.715300 | +7.371100 |
| 20/12/2019 | -0.1636% | 1949.531200 | 1946.344200 | -3.187000 |
| 19/12/2019 | +0.3194% | 1943.314100 | 1949.531200 | +6.217100 |
| 18/12/2019 | -0.5103% | 1953.256100 | 1943.314100 | -9.942000 |
| 17/12/2019 | -0.3901% | 1960.890500 | 1953.256100 | -7.634400 |
| 16/12/2019 | -0.1146% | 1963.138900 | 1960.890500 | -2.248400 |
| 13/12/2019 | +0.4078% | 1955.148900 | 1963.138900 | +7.990000 |
| 12/12/2019 | +0.4552% | 1946.268400 | 1955.148900 | +8.880500 |
| 11/12/2019 | -0.0408% | 1947.063300 | 1946.268400 | -0.794900 |
| 10/12/2019 | +0.5498% | 1936.386800 | 1947.063300 | +10.676500 |
| 09/12/2019 | -0.7007% | 1950.002800 | 1936.386800 | -13.616000 |
| 06/12/2019 | +0.1338% | 1947.395100 | 1950.002800 | +2.607700 |
| 05/12/2019 | -0.6846% | 1960.772200 | 1947.395100 | -13.377100 |
| 04/12/2019 | +0.0671% | 1959.456100 | 1960.772200 | +1.316100 |
Mostrando 1601 -
1700
de 2210 registros