Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
0.1168%
Máximo
1.9975%
Mínimo
-1.6747%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +0.3678% | 2013.902200 | 2021.323900 | +7.421700 |
| 29/01/2020 | -0.0502% | 2014.913000 | 2013.902200 | -1.010800 |
| 28/01/2020 | +0.2504% | 2009.873600 | 2014.913000 | +5.039400 |
| 27/01/2020 | -0.4366% | 2018.668500 | 2009.873600 | -8.794900 |
| 24/01/2020 | -0.0737% | 2020.155900 | 2018.668500 | -1.487400 |
| 23/01/2020 | -0.2657% | 2025.529900 | 2020.155900 | -5.374000 |
| 22/01/2020 | +0.2714% | 2020.039900 | 2025.529900 | +5.490000 |
| 21/01/2020 | -0.7419% | 2035.082300 | 2020.039900 | -15.042400 |
| 20/01/2020 | -0.2492% | 2040.159500 | 2035.082300 | -5.077200 |
| 17/01/2020 | +0.1389% | 2037.327400 | 2040.159500 | +2.832100 |
| 16/01/2020 | +0.4665% | 2027.845900 | 2037.327400 | +9.481500 |
| 15/01/2020 | -0.2806% | 2033.544600 | 2027.845900 | -5.698700 |
| 14/01/2020 | -0.5368% | 2044.490400 | 2033.544600 | -10.945800 |
| 13/01/2020 | +0.9810% | 2024.531500 | 2044.490400 | +19.958900 |
| 10/01/2020 | +0.7643% | 2009.116600 | 2024.531500 | +15.414900 |
| 09/01/2020 | +0.3846% | 2001.403500 | 2009.116600 | +7.713100 |
| 08/01/2020 | -0.4029% | 2009.483400 | 2001.403500 | -8.079900 |
| 07/01/2020 | +0.1551% | 2006.368900 | 2009.483400 | +3.114500 |
| 06/01/2020 | +1.1521% | 1983.385600 | 2006.368900 | +22.983300 |
| 03/01/2020 | +0.1128% | 1981.149800 | 1983.385600 | +2.235800 |
| 02/01/2020 | +1.5402% | 1950.870300 | 1981.149800 | +30.279500 |
| 31/12/2019 | -0.0095% | 1951.055500 | 1950.870300 | -0.185200 |
| 30/12/2019 | +0.2528% | 1946.128700 | 1951.055500 | +4.926800 |
| 27/12/2019 | +0.0331% | 1945.484300 | 1946.128700 | +0.644400 |
| 26/12/2019 | -0.0982% | 1947.396500 | 1945.484300 | -1.912200 |
| 24/12/2019 | -0.3239% | 1953.715300 | 1947.396500 | -6.318800 |
| 23/12/2019 | +0.3780% | 1946.344200 | 1953.715300 | +7.371100 |
| 20/12/2019 | -0.1636% | 1949.531200 | 1946.344200 | -3.187000 |
| 19/12/2019 | +0.3194% | 1943.314100 | 1949.531200 | +6.217100 |
| 18/12/2019 | -0.5103% | 1953.256100 | 1943.314100 | -9.942000 |
| 17/12/2019 | -0.3901% | 1960.890500 | 1953.256100 | -7.634400 |
| 16/12/2019 | -0.1146% | 1963.138900 | 1960.890500 | -2.248400 |
| 13/12/2019 | +0.4078% | 1955.148900 | 1963.138900 | +7.990000 |
| 12/12/2019 | +0.4552% | 1946.268400 | 1955.148900 | +8.880500 |
| 11/12/2019 | -0.0408% | 1947.063300 | 1946.268400 | -0.794900 |
| 10/12/2019 | +0.5498% | 1936.386800 | 1947.063300 | +10.676500 |
| 09/12/2019 | -0.7007% | 1950.002800 | 1936.386800 | -13.616000 |
| 06/12/2019 | +0.1338% | 1947.395100 | 1950.002800 | +2.607700 |
| 05/12/2019 | -0.6846% | 1960.772200 | 1947.395100 | -13.377100 |
| 04/12/2019 | +0.0671% | 1959.456100 | 1960.772200 | +1.316100 |
| 03/12/2019 | -0.5591% | 1970.441900 | 1959.456100 | -10.985800 |
| 02/12/2019 | -1.0938% | 1992.113200 | 1970.441900 | -21.671300 |
| 29/11/2019 | -1.6747% | 2025.755700 | 1992.113200 | -33.642500 |
| 28/11/2019 | +1.6763% | 1992.080400 | 2025.755700 | +33.675300 |
| 27/11/2019 | +1.3091% | 1966.171700 | 1992.080400 | +25.908700 |
| 26/11/2019 | +0.0081% | 1966.013100 | 1966.171700 | +0.158600 |
| 25/11/2019 | -0.2290% | 1970.521400 | 1966.013100 | -4.508300 |
| 22/11/2019 | +0.2010% | 1966.564100 | 1970.521400 | +3.957300 |
| 21/11/2019 | -0.3371% | 1973.204200 | 1966.564100 | -6.640100 |
| 20/11/2019 | +0.8088% | 1957.308500 | 1973.204200 | +15.895700 |
| 19/11/2019 | +0.7238% | 1943.192200 | 1957.308500 | +14.116300 |
| 18/11/2019 | -0.7052% | 1956.943900 | 1943.192200 | -13.751700 |
| 15/11/2019 | -0.1174% | 1959.243100 | 1956.943900 | -2.299200 |
| 14/11/2019 | +0.3297% | 1952.793200 | 1959.243100 | +6.449900 |
| 13/11/2019 | +0.1655% | 1949.563900 | 1952.793200 | +3.229300 |
| 12/11/2019 | +1.9975% | 1911.007000 | 1949.563900 | +38.556900 |
| 11/11/2019 | +0.2146% | 1906.910000 | 1911.007000 | +4.097000 |
| 08/11/2019 | +0.3295% | 1900.637000 | 1906.910000 | +6.273000 |
| 07/11/2019 | +0.1237% | 1898.287700 | 1900.637000 | +2.349300 |
| 06/11/2019 | -0.6331% | 1910.343500 | 1898.287700 | -12.055800 |
| 05/11/2019 | +0.6471% | 1898.021400 | 1910.343500 | +12.322100 |
| 04/11/2019 | +1.1057% | 1877.150700 | 1898.021400 | +20.870700 |
| 30/10/2019 | +0.4836% | 1868.095400 | 1877.150700 | +9.055300 |
| 29/10/2019 | -0.0808% | 1869.605900 | 1868.095400 | -1.510500 |
| 28/10/2019 | +0.2456% | 1865.020600 | 1869.605900 | +4.585300 |
| 25/10/2019 | +0.3059% | 1859.324200 | 1865.020600 | +5.696400 |
| 24/10/2019 | +0.0394% | 1858.591800 | 1859.324200 | +0.732400 |
| 23/10/2019 | -0.0477% | 1859.478200 | 1858.591800 | -0.886400 |
| 22/10/2019 | +0.2361% | 1855.092800 | 1859.478200 | +4.385400 |
| 21/10/2019 | +0.6981% | 1842.187600 | 1855.092800 | +12.905200 |
| 18/10/2019 | -0.3918% | 1849.419300 | 1842.187600 | -7.231700 |
| 17/10/2019 | -0.1096% | 1851.446600 | 1849.419300 | -2.027300 |
| 16/10/2019 | +0.3432% | 1845.103200 | 1851.446600 | +6.343400 |
| 15/10/2019 | +0.7730% | 1830.895900 | 1845.103200 | +14.207300 |
| 14/10/2019 | -0.0573% | 1831.946100 | 1830.895900 | -1.050200 |
| 11/10/2019 | +0.4136% | 1824.385700 | 1831.946100 | +7.560400 |
| 10/10/2019 | +0.1498% | 1821.655500 | 1824.385700 | +2.730200 |
| 09/10/2019 | +0.4760% | 1813.004600 | 1821.655500 | +8.650900 |
| 08/10/2019 | -0.2002% | 1816.637600 | 1813.004600 | -3.633000 |
| 07/10/2019 | -0.0523% | 1817.587900 | 1816.637600 | -0.950300 |
| 04/10/2019 | +0.5200% | 1808.160600 | 1817.587900 | +9.427300 |
| 03/10/2019 | -0.4432% | 1816.193000 | 1808.160600 | -8.032400 |
| 02/10/2019 | -1.1068% | 1836.405500 | 1816.193000 | -20.212500 |
| 01/10/2019 | -0.4072% | 1843.898800 | 1836.405500 | -7.493300 |
| 30/09/2019 | +0.1234% | 1841.625600 | 1843.898800 | +2.273200 |
| 27/09/2019 | -0.0431% | 1842.419300 | 1841.625600 | -0.793700 |
| 26/09/2019 | -0.0190% | 1842.769900 | 1842.419300 | -0.350600 |
| 25/09/2019 | +0.3547% | 1836.244300 | 1842.769900 | +6.525600 |
| 24/09/2019 | -0.3636% | 1842.933400 | 1836.244300 | -6.689100 |
| 23/09/2019 | +0.2592% | 1838.162300 | 1842.933400 | +4.771100 |
| 17/09/2019 | +0.5271% | 1828.498800 | 1838.162300 | +9.663500 |
| 16/09/2019 | -0.0344% | 1829.127700 | 1828.498800 | -0.628900 |
| 13/09/2019 | -0.1759% | 1832.348000 | 1829.127700 | -3.220300 |
| 12/09/2019 | +0.2215% | 1828.293300 | 1832.348000 | +4.054700 |
| 11/09/2019 | +0.5287% | 1818.652900 | 1828.293300 | +9.640400 |
| 10/09/2019 | -0.0864% | 1820.225000 | 1818.652900 | -1.572100 |
| 09/09/2019 | +0.3747% | 1813.417700 | 1820.225000 | +6.807300 |
| 06/09/2019 | -0.2967% | 1818.806500 | 1813.417700 | -5.388800 |
| 05/09/2019 | +0.4840% | 1810.025300 | 1818.806500 | +8.781200 |
| 04/09/2019 | +0.6419% | 1798.443300 | 1810.025300 | +11.582000 |
Mostrando 1601 -
1700
de 2150 registros