Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0172%
Máximo
1.1848%
Mínimo
-0.9667%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/09/2018 +0.0788% 1790.744800 1792.156500 +1.411700
12/09/2018 -0.4100% 1798.102200 1790.744800 -7.357400
11/09/2018 +0.3893% 1791.115900 1798.102200 +6.986300
10/09/2018 +0.2288% 1787.023000 1791.115900 +4.092900
07/09/2018 +0.1617% 1784.135300 1787.023000 +2.887700
06/09/2018 -0.6330% 1795.465300 1784.135300 -11.330000
05/09/2018 -0.8617% 1811.003400 1795.465300 -15.538100
04/09/2018 +0.3496% 1804.683000 1811.003400 +6.320400
03/09/2018 +0.2191% 1800.734000 1804.683000 +3.949000
31/08/2018 +0.3357% 1794.698200 1800.734000 +6.035800
30/08/2018 +0.4743% 1786.205400 1794.698200 +8.492800
29/08/2018 +1.1848% 1765.166500 1786.205400 +21.038900
28/08/2018 +0.2288% 1761.132300 1765.166500 +4.034200
27/08/2018 +0.0852% 1759.632100 1761.132300 +1.500200
24/08/2018 -0.1194% 1761.733900 1759.632100 -2.101800
23/08/2018 +0.2966% 1756.515500 1761.733900 +5.218400
22/08/2018 -0.2406% 1760.746900 1756.515500 -4.231400
21/08/2018 -0.0889% 1762.312900 1760.746900 -1.566000
20/08/2018 +0.3842% 1755.555700 1762.312900 +6.757200
17/08/2018 +0.3050% 1750.209700 1755.555700 +5.346000
16/08/2018 -0.2464% 1754.527900 1750.209700 -4.318200
14/08/2018 +0.3291% 1748.763200 1754.527900 +5.764700
13/08/2018 -0.4341% 1756.370500 1748.763200 -7.607300
10/08/2018 -0.2321% 1760.451000 1756.370500 -4.080500
09/08/2018 -0.0436% 1761.218700 1760.451000 -0.767700
08/08/2018 +0.1422% 1758.715500 1761.218700 +2.503200
07/08/2018 -0.2847% 1763.730400 1758.715500 -5.014900
06/08/2018 +0.1491% 1761.102600 1763.730400 +2.627800
03/08/2018 +0.1116% 1759.137700 1761.102600 +1.964900
02/08/2018 -0.2567% 1763.659300 1759.137700 -4.521600
01/08/2018 -0.1397% 1766.124100 1763.659300 -2.464800
31/07/2018 +0.1945% 1762.691700 1766.124100 +3.432400
30/07/2018 -0.6445% 1774.089300 1762.691700 -11.397600
27/07/2018 -0.6520% 1785.693500 1774.089300 -11.604200
26/07/2018 -0.3084% 1791.208300 1785.693500 -5.514800
25/07/2018 -0.0241% 1791.639600 1791.208300 -0.431300
24/07/2018 -0.0799% 1793.071500 1791.639600 -1.431900
23/07/2018 +0.1702% 1790.021700 1793.071500 +3.049800
20/07/2018 +0.2152% 1786.174600 1790.021700 +3.847100
19/07/2018 +0.3275% 1780.335000 1786.174600 +5.839600
18/07/2018 +0.3084% 1774.853100 1780.335000 +5.481900
17/07/2018 +0.8216% 1760.330800 1774.853100 +14.522300
13/07/2018 +0.2656% 1755.660700 1760.330800 +4.670100
12/07/2018 -0.3122% 1761.150000 1755.660700 -5.489300
11/07/2018 -0.6870% 1773.290800 1761.150000 -12.140800
10/07/2018 +0.0720% 1772.014300 1773.290800 +1.276500
09/07/2018 +0.2313% 1767.919900 1772.014300 +4.094400
06/07/2018 +0.7908% 1753.993800 1767.919900 +13.926100
05/07/2018 +0.4164% 1746.705400 1753.993800 +7.288400
04/07/2018 +0.1248% 1744.527100 1746.705400 +2.178300
03/07/2018 -0.5122% 1753.484800 1744.527100 -8.957700
29/06/2018 +0.9743% 1736.483800 1753.484800 +17.001000
28/06/2018 +0.1648% 1733.623900 1736.483800 +2.859900
27/06/2018 -0.2011% 1737.113200 1733.623900 -3.489300
26/06/2018 -0.2396% 1741.280400 1737.113200 -4.167200
25/06/2018 -0.6308% 1752.299500 1741.280400 -11.019100
22/06/2018 -0.1621% 1755.143000 1752.299500 -2.843500
21/06/2018 -0.3917% 1762.031900 1755.143000 -6.888900
20/06/2018 -0.0770% 1763.389400 1762.031900 -1.357500
19/06/2018 -0.3316% 1769.246200 1763.389400 -5.856800
18/06/2018 -0.4409% 1777.063200 1769.246200 -7.817000
15/06/2018 -0.4196% 1784.534700 1777.063200 -7.471500
14/06/2018 -0.3671% 1791.097300 1784.534700 -6.562600
13/06/2018 -0.2166% 1794.980300 1791.097300 -3.883000
12/06/2018 +0.1327% 1792.600700 1794.980300 +2.379600
11/06/2018 +0.5519% 1782.733900 1792.600700 +9.866800
08/06/2018 -0.1854% 1786.041400 1782.733900 -3.307500
07/06/2018 -0.1826% 1789.305900 1786.041400 -3.264500
06/06/2018 -0.3749% 1796.027200 1789.305900 -6.721300
05/06/2018 +0.3204% 1790.281200 1796.027200 +5.746000
04/06/2018 +0.4989% 1781.372500 1790.281200 +8.908700
01/06/2018 +0.4696% 1773.026000 1781.372500 +8.346500
31/05/2018 +0.2678% 1768.283400 1773.026000 +4.742600
30/05/2018 +0.1031% 1766.461000 1768.283400 +1.822400
29/05/2018 -0.9255% 1782.885200 1766.461000 -16.424200
28/05/2018 -0.2583% 1787.497200 1782.885200 -4.612000
25/05/2018 -0.1290% 1789.804100 1787.497200 -2.306900
24/05/2018 -0.5784% 1800.186600 1789.804100 -10.382500
23/05/2018 -0.3650% 1806.768700 1800.186600 -6.582100
22/05/2018 -0.9667% 1824.319700 1806.768700 -17.551000
18/05/2018 +0.0882% 1822.711800 1824.319700 +1.607900
17/05/2018 -0.1221% 1824.938000 1822.711800 -2.226200
16/05/2018 +0.0104% 1824.747400 1824.938000 +0.190600
15/05/2018 +0.2031% 1821.044800 1824.747400 +3.702600
14/05/2018 +0.6301% 1809.606800 1821.044800 +11.438000
11/05/2018 -0.6620% 1821.625600 1809.606800 -12.018800
10/05/2018 +0.0493% 1820.727600 1821.625600 +0.898000
09/05/2018 -0.1399% 1823.276500 1820.727600 -2.548900
08/05/2018 +1.0888% 1803.533100 1823.276500 +19.743400
07/05/2018 +0.6069% 1792.620500 1803.533100 +10.912600
04/05/2018 +0.3255% 1786.794400 1792.620500 +5.826100
03/05/2018 -0.1600% 1789.654700 1786.794400 -2.860300
02/05/2018 +0.3142% 1784.041000 1789.654700 +5.613700
30/04/2018 +0.5635% 1774.015900 1784.041000 +10.025100
27/04/2018 +0.6123% 1763.186200 1774.015900 +10.829700
26/04/2018 +0.3680% 1756.708900 1763.186200 +6.477300
25/04/2018 +0.0101% 1756.532300 1756.708900 +0.176600
24/04/2018 -0.3492% 1762.677100 1756.532300 -6.144800
23/04/2018 +0.3474% 1756.564400 1762.677100 +6.112700
20/04/2018 -0.2824% 1761.532200 1756.564400 -4.967800
Mostrando 2001 - 2100 de 2210 registros
Volver al Detalle Ver Historial