Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
-0.0453%
Máximo
1.0888%
Mínimo
-1.8686%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 -0.4196% 1784.534700 1777.063200 -7.471500
14/06/2018 -0.3671% 1791.097300 1784.534700 -6.562600
13/06/2018 -0.2166% 1794.980300 1791.097300 -3.883000
12/06/2018 +0.1327% 1792.600700 1794.980300 +2.379600
11/06/2018 +0.5519% 1782.733900 1792.600700 +9.866800
08/06/2018 -0.1854% 1786.041400 1782.733900 -3.307500
07/06/2018 -0.1826% 1789.305900 1786.041400 -3.264500
06/06/2018 -0.3749% 1796.027200 1789.305900 -6.721300
05/06/2018 +0.3204% 1790.281200 1796.027200 +5.746000
04/06/2018 +0.4989% 1781.372500 1790.281200 +8.908700
01/06/2018 +0.4696% 1773.026000 1781.372500 +8.346500
31/05/2018 +0.2678% 1768.283400 1773.026000 +4.742600
30/05/2018 +0.1031% 1766.461000 1768.283400 +1.822400
29/05/2018 -0.9255% 1782.885200 1766.461000 -16.424200
28/05/2018 -0.2583% 1787.497200 1782.885200 -4.612000
25/05/2018 -0.1290% 1789.804100 1787.497200 -2.306900
24/05/2018 -0.5784% 1800.186600 1789.804100 -10.382500
23/05/2018 -0.3650% 1806.768700 1800.186600 -6.582100
22/05/2018 -0.9667% 1824.319700 1806.768700 -17.551000
18/05/2018 +0.0882% 1822.711800 1824.319700 +1.607900
17/05/2018 -0.1221% 1824.938000 1822.711800 -2.226200
16/05/2018 +0.0104% 1824.747400 1824.938000 +0.190600
15/05/2018 +0.2031% 1821.044800 1824.747400 +3.702600
14/05/2018 +0.6301% 1809.606800 1821.044800 +11.438000
11/05/2018 -0.6620% 1821.625600 1809.606800 -12.018800
10/05/2018 +0.0493% 1820.727600 1821.625600 +0.898000
09/05/2018 -0.1399% 1823.276500 1820.727600 -2.548900
08/05/2018 +1.0888% 1803.533100 1823.276500 +19.743400
07/05/2018 +0.6069% 1792.620500 1803.533100 +10.912600
04/05/2018 +0.3255% 1786.794400 1792.620500 +5.826100
03/05/2018 -0.1600% 1789.654700 1786.794400 -2.860300
02/05/2018 +0.3142% 1784.041000 1789.654700 +5.613700
30/04/2018 +0.5635% 1774.015900 1784.041000 +10.025100
27/04/2018 +0.6123% 1763.186200 1774.015900 +10.829700
26/04/2018 +0.3680% 1756.708900 1763.186200 +6.477300
25/04/2018 +0.0101% 1756.532300 1756.708900 +0.176600
24/04/2018 -0.3492% 1762.677100 1756.532300 -6.144800
23/04/2018 +0.3474% 1756.564400 1762.677100 +6.112700
20/04/2018 -0.2824% 1761.532200 1756.564400 -4.967800
19/04/2018 +0.0194% 1761.191100 1761.532200 +0.341100
18/04/2018 +0.5731% 1751.126100 1761.191100 +10.065000
17/04/2018 +0.1911% 1747.782800 1751.126100 +3.343300
16/04/2018 +0.0515% 1746.883000 1747.782800 +0.899800
13/04/2018 -0.1978% 1750.341100 1746.883000 -3.458100
12/04/2018 -0.1364% 1752.729500 1750.341100 -2.388400
11/04/2018 -0.2205% 1756.598100 1752.729500 -3.868600
10/04/2018 +0.3590% 1750.303500 1756.598100 +6.294600
09/04/2018 -0.1102% 1752.232800 1750.303500 -1.929300
06/04/2018 -0.3026% 1757.542900 1752.232800 -5.310100
05/04/2018 +0.5146% 1748.521500 1757.542900 +9.021400
04/04/2018 -0.0146% 1748.776800 1748.521500 -0.255300
03/04/2018 +0.4170% 1741.499400 1748.776800 +7.277400
02/04/2018 -0.5468% 1751.048000 1741.499400 -9.548600
29/03/2018 +0.6207% 1740.212300 1751.048000 +10.835700
28/03/2018 -0.3596% 1746.481800 1740.212300 -6.269500
27/03/2018 -0.4824% 1754.926400 1746.481800 -8.444600
26/03/2018 +0.4957% 1746.248900 1754.926400 +8.677500
23/03/2018 -0.9324% 1762.607800 1746.248900 -16.358900
22/03/2018 -1.1387% 1782.793000 1762.607800 -20.185200
21/03/2018 -0.2137% 1786.606500 1782.793000 -3.813500
20/03/2018 -0.0353% 1787.236900 1786.606500 -0.630400
19/03/2018 -0.3347% 1793.229100 1787.236900 -5.992200
16/03/2018 +0.4049% 1785.982900 1793.229100 +7.246200
15/03/2018 +0.0636% 1784.847500 1785.982900 +1.135400
14/03/2018 -0.2885% 1790.003700 1784.847500 -5.156200
13/03/2018 -0.4120% 1797.393500 1790.003700 -7.389800
12/03/2018 +0.4293% 1789.693500 1797.393500 +7.700000
09/03/2018 +0.6182% 1778.663800 1789.693500 +11.029700
08/03/2018 +0.6505% 1767.131800 1778.663800 +11.532000
07/03/2018 +0.6758% 1755.230500 1767.131800 +11.901300
06/03/2018 -0.0803% 1756.640700 1755.230500 -1.410200
05/03/2018 +0.3608% 1750.314900 1756.640700 +6.325800
02/03/2018 +0.0375% 1749.659200 1750.314900 +0.655700
01/03/2018 -0.4163% 1756.958900 1749.659200 -7.299700
28/02/2018 -0.3236% 1762.653400 1756.958900 -5.694500
27/02/2018 -0.8190% 1777.148900 1762.653400 -14.495500
26/02/2018 -0.0027% 1777.196300 1777.148900 -0.047400
23/02/2018 +0.2577% 1772.623000 1777.196300 +4.573300
22/02/2018 +0.1695% 1769.620900 1772.623000 +3.002100
21/02/2018 -0.0827% 1771.084600 1769.620900 -1.463700
20/02/2018 -0.1720% 1774.133000 1771.084600 -3.048400
19/02/2018 +0.3121% 1768.605100 1774.133000 +5.527900
16/02/2018 +0.1997% 1765.077000 1768.605100 +3.528100
15/02/2018 +0.6634% 1753.405800 1765.077000 +11.671200
14/02/2018 +0.8854% 1737.949400 1753.405800 +15.456400
13/02/2018 -0.3360% 1743.798500 1737.949400 -5.849100
12/02/2018 +0.2861% 1738.816000 1743.798500 +4.982500
09/02/2018 -0.1236% 1740.966300 1738.816000 -2.150300
08/02/2018 -1.0176% 1758.772300 1740.966300 -17.806000
07/02/2018 -1.2630% 1781.127100 1758.772300 -22.354800
06/02/2018 -0.3638% 1787.619500 1781.127100 -6.492400
05/02/2018 -1.8686% 1821.336400 1787.619500 -33.716900
02/02/2018 -1.0478% 1840.521300 1821.336400 -19.184900
01/02/2018 -0.5421% 1850.526100 1840.521300 -10.004800
31/01/2018 +0.0350% 1849.877700 1850.526100 +0.648400
30/01/2018 -0.8251% 1865.203800 1849.877700 -15.326100
29/01/2018 -0.0248% 1865.666200 1865.203800 -0.462400
26/01/2018 +0.6859% 1852.913000 1865.666200 +12.753200
25/01/2018 -0.4144% 1860.607000 1852.913000 -7.694000
24/01/2018 +0.0633% 1859.429200 1860.607000 +1.177800
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial