Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0161%
Máximo
1.0905%
Mínimo
-1.2346%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.4446% 1806.456300 1798.443300 -8.013000
02/09/2019 +0.2916% 1801.196800 1806.456300 +5.259500
30/08/2019 +0.6113% 1790.219200 1801.196800 +10.977600
29/08/2019 +0.4969% 1781.345300 1790.219200 +8.873900
28/08/2019 +0.3938% 1774.344600 1781.345300 +7.000700
27/08/2019 +0.1968% 1770.857000 1774.344600 +3.487600
26/08/2019 +0.2767% 1765.963300 1770.857000 +4.893700
23/08/2019 -1.1184% 1785.824600 1765.963300 -19.861300
22/08/2019 +0.0923% 1784.177400 1785.824600 +1.647200
21/08/2019 +0.3940% 1777.162200 1784.177400 +7.015200
20/08/2019 -0.4403% 1785.004600 1777.162200 -7.842400
19/08/2019 +0.8554% 1769.801400 1785.004600 +15.203200
16/08/2019 +0.5204% 1760.614800 1769.801400 +9.186600
14/08/2019 -1.2346% 1782.486200 1760.614800 -21.871400
13/08/2019 -0.3144% 1788.098400 1782.486200 -5.612200
12/08/2019 -0.5814% 1798.525300 1788.098400 -10.426900
09/08/2019 +0.0001% 1798.524100 1798.525300 +0.001200
08/08/2019 +0.5910% 1787.926000 1798.524100 +10.598100
07/08/2019 +0.3190% 1782.231800 1787.926000 +5.694200
06/08/2019 -0.1818% 1785.474000 1782.231800 -3.242200
05/08/2019 -1.1120% 1805.439000 1785.474000 -19.965000
02/08/2019 -0.2839% 1810.572000 1805.439000 -5.133000
01/08/2019 -0.3091% 1816.178000 1810.572000 -5.606000
31/07/2019 -0.5222% 1825.686400 1816.178000 -9.508400
30/07/2019 +0.0001% 1825.685000 1825.686400 +0.001400
29/07/2019 -0.0185% 1826.022900 1825.685000 -0.337900
26/07/2019 +0.2960% 1820.626100 1826.022900 +5.396800
25/07/2019 +0.0351% 1819.987700 1820.626100 +0.638400
24/07/2019 +0.0753% 1818.618300 1819.987700 +1.369400
23/07/2019 +0.4230% 1810.941400 1818.618300 +7.676900
22/07/2019 +0.1152% 1808.856900 1810.941400 +2.084500
19/07/2019 +0.1110% 1806.849900 1808.856900 +2.007000
18/07/2019 +0.2242% 1802.803800 1806.849900 +4.046100
17/07/2019 -0.2377% 1807.094100 1802.803800 -4.290300
15/07/2019 -0.1420% 1809.662700 1807.094100 -2.568600
12/07/2019 -0.1708% 1812.756400 1809.662700 -3.093700
11/07/2019 -0.0136% 1813.003200 1812.756400 -0.246800
10/07/2019 +0.1244% 1810.748900 1813.003200 +2.254300
09/07/2019 +0.1468% 1808.092300 1810.748900 +2.656600
08/07/2019 -0.1238% 1810.331300 1808.092300 -2.239000
05/07/2019 +0.4029% 1803.052000 1810.331300 +7.279300
04/07/2019 -0.0597% 1804.128900 1803.052000 -1.076900
03/07/2019 +0.2650% 1799.354800 1804.128900 +4.774100
02/07/2019 +0.2948% 1794.057400 1799.354800 +5.297400
01/07/2019 +0.3418% 1787.935600 1794.057400 +6.121800
28/06/2019 +0.1311% 1785.593200 1787.935600 +2.342400
27/06/2019 +0.1344% 1783.195200 1785.593200 +2.398000
26/06/2019 +0.0618% 1782.092800 1783.195200 +1.102400
25/06/2019 -0.8097% 1796.580700 1782.092800 -14.487900
24/06/2019 +0.0828% 1795.094400 1796.580700 +1.486300
21/06/2019 -0.2066% 1798.806500 1795.094400 -3.712100
20/06/2019 +0.0630% 1797.673500 1798.806500 +1.133000
19/06/2019 +0.2715% 1792.800100 1797.673500 +4.873400
18/06/2019 +0.8007% 1778.502300 1792.800100 +14.297800
17/06/2019 -0.4208% 1786.002100 1778.502300 -7.499800
14/06/2019 -0.1212% 1788.168200 1786.002100 -2.166100
13/06/2019 +0.1308% 1785.830200 1788.168200 +2.338000
12/06/2019 -0.1432% 1788.388800 1785.830200 -2.558600
11/06/2019 +0.3192% 1782.688700 1788.388800 +5.700100
10/06/2019 +1.0905% 1763.353300 1782.688700 +19.335400
07/06/2019 +0.5086% 1754.407900 1763.353300 +8.945400
06/06/2019 -0.0273% 1754.886800 1754.407900 -0.478900
05/06/2019 -0.0968% 1756.586300 1754.886800 -1.699500
04/06/2019 +0.0958% 1754.904500 1756.586300 +1.681800
03/06/2019 -0.0700% 1756.132500 1754.904500 -1.228000
31/05/2019 -0.1153% 1758.158800 1756.132500 -2.026300
30/05/2019 +0.1682% 1755.203900 1758.158800 +2.954900
29/05/2019 +0.4000% 1748.196900 1755.203900 +7.007000
28/05/2019 +0.2106% 1744.519900 1748.196900 +3.677000
27/05/2019 +0.1206% 1742.416500 1744.519900 +2.103400
24/05/2019 -0.1113% 1744.356900 1742.416500 -1.940400
23/05/2019 -0.6246% 1755.286100 1744.356900 -10.929200
22/05/2019 +0.5106% 1746.346900 1755.286100 +8.939200
20/05/2019 -0.3347% 1752.201000 1746.346900 -5.854100
17/05/2019 -0.2673% 1756.890500 1752.201000 -4.689500
16/05/2019 +0.1747% 1753.824600 1756.890500 +3.065900
15/05/2019 +0.2697% 1749.101200 1753.824600 +4.723400
14/05/2019 +0.1280% 1746.863600 1749.101200 +2.237600
13/05/2019 -0.9883% 1764.213000 1746.863600 -17.349400
10/05/2019 +0.1309% 1761.904800 1764.213000 +2.308200
09/05/2019 -0.2757% 1766.769100 1761.904800 -4.864300
08/05/2019 -0.1446% 1769.326500 1766.769100 -2.557400
07/05/2019 -0.8055% 1783.636400 1769.326500 -14.309900
06/05/2019 -0.3845% 1790.507300 1783.636400 -6.870900
03/05/2019 +0.0126% 1790.282600 1790.507300 +0.224700
02/05/2019 -0.0515% 1791.205700 1790.282600 -0.923100
30/04/2019 +0.0984% 1789.444400 1791.205700 +1.761300
29/04/2019 +0.4365% 1781.649700 1789.444400 +7.794700
26/04/2019 +0.0346% 1781.033300 1781.649700 +0.616400
25/04/2019 +0.0838% 1779.541900 1781.033300 +1.491400
24/04/2019 +0.0420% 1778.793800 1779.541900 +0.748100
23/04/2019 +0.5152% 1769.652600 1778.793800 +9.141200
22/04/2019 +0.0141% 1769.403100 1769.652600 +0.249500
18/04/2019 +0.0869% 1767.866500 1769.403100 +1.536600
17/04/2019 -0.2503% 1772.297400 1767.866500 -4.430900
16/04/2019 +0.2248% 1768.318300 1772.297400 +3.979100
15/04/2019 +0.0938% 1766.661200 1768.318300 +1.657100
12/04/2019 -0.1323% 1768.999800 1766.661200 -2.338600
11/04/2019 -0.1673% 1771.961700 1768.999800 -2.961900
10/04/2019 +0.1237% 1769.771100 1771.961700 +2.190600
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial