Rentabilidades Diarias

BICE AGRESIVO

RUN: 8785-8 | Serie: LARGOPLAZO
Estadísticas del Período
Promedio
0.0792%
Máximo
1.9975%
Mínimo
-1.6747%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2210 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/12/2019 -0.5591% 1970.441900 1959.456100 -10.985800
02/12/2019 -1.0938% 1992.113200 1970.441900 -21.671300
29/11/2019 -1.6747% 2025.755700 1992.113200 -33.642500
28/11/2019 +1.6763% 1992.080400 2025.755700 +33.675300
27/11/2019 +1.3091% 1966.171700 1992.080400 +25.908700
26/11/2019 +0.0081% 1966.013100 1966.171700 +0.158600
25/11/2019 -0.2290% 1970.521400 1966.013100 -4.508300
22/11/2019 +0.2010% 1966.564100 1970.521400 +3.957300
21/11/2019 -0.3371% 1973.204200 1966.564100 -6.640100
20/11/2019 +0.8088% 1957.308500 1973.204200 +15.895700
19/11/2019 +0.7238% 1943.192200 1957.308500 +14.116300
18/11/2019 -0.7052% 1956.943900 1943.192200 -13.751700
15/11/2019 -0.1174% 1959.243100 1956.943900 -2.299200
14/11/2019 +0.3297% 1952.793200 1959.243100 +6.449900
13/11/2019 +0.1655% 1949.563900 1952.793200 +3.229300
12/11/2019 +1.9975% 1911.007000 1949.563900 +38.556900
11/11/2019 +0.2146% 1906.910000 1911.007000 +4.097000
08/11/2019 +0.3295% 1900.637000 1906.910000 +6.273000
07/11/2019 +0.1237% 1898.287700 1900.637000 +2.349300
06/11/2019 -0.6331% 1910.343500 1898.287700 -12.055800
05/11/2019 +0.6471% 1898.021400 1910.343500 +12.322100
04/11/2019 +1.1057% 1877.150700 1898.021400 +20.870700
30/10/2019 +0.4836% 1868.095400 1877.150700 +9.055300
29/10/2019 -0.0808% 1869.605900 1868.095400 -1.510500
28/10/2019 +0.2456% 1865.020600 1869.605900 +4.585300
25/10/2019 +0.3059% 1859.324200 1865.020600 +5.696400
24/10/2019 +0.0394% 1858.591800 1859.324200 +0.732400
23/10/2019 -0.0477% 1859.478200 1858.591800 -0.886400
22/10/2019 +0.2361% 1855.092800 1859.478200 +4.385400
21/10/2019 +0.6981% 1842.187600 1855.092800 +12.905200
18/10/2019 -0.3918% 1849.419300 1842.187600 -7.231700
17/10/2019 -0.1096% 1851.446600 1849.419300 -2.027300
16/10/2019 +0.3432% 1845.103200 1851.446600 +6.343400
15/10/2019 +0.7730% 1830.895900 1845.103200 +14.207300
14/10/2019 -0.0573% 1831.946100 1830.895900 -1.050200
11/10/2019 +0.4136% 1824.385700 1831.946100 +7.560400
10/10/2019 +0.1498% 1821.655500 1824.385700 +2.730200
09/10/2019 +0.4760% 1813.004600 1821.655500 +8.650900
08/10/2019 -0.2002% 1816.637600 1813.004600 -3.633000
07/10/2019 -0.0523% 1817.587900 1816.637600 -0.950300
04/10/2019 +0.5200% 1808.160600 1817.587900 +9.427300
03/10/2019 -0.4432% 1816.193000 1808.160600 -8.032400
02/10/2019 -1.1068% 1836.405500 1816.193000 -20.212500
01/10/2019 -0.4072% 1843.898800 1836.405500 -7.493300
30/09/2019 +0.1234% 1841.625600 1843.898800 +2.273200
27/09/2019 -0.0431% 1842.419300 1841.625600 -0.793700
26/09/2019 -0.0190% 1842.769900 1842.419300 -0.350600
25/09/2019 +0.3547% 1836.244300 1842.769900 +6.525600
24/09/2019 -0.3636% 1842.933400 1836.244300 -6.689100
23/09/2019 +0.2592% 1838.162300 1842.933400 +4.771100
17/09/2019 +0.5271% 1828.498800 1838.162300 +9.663500
16/09/2019 -0.0344% 1829.127700 1828.498800 -0.628900
13/09/2019 -0.1759% 1832.348000 1829.127700 -3.220300
12/09/2019 +0.2215% 1828.293300 1832.348000 +4.054700
11/09/2019 +0.5287% 1818.652900 1828.293300 +9.640400
10/09/2019 -0.0864% 1820.225000 1818.652900 -1.572100
09/09/2019 +0.3747% 1813.417700 1820.225000 +6.807300
06/09/2019 -0.2967% 1818.806500 1813.417700 -5.388800
05/09/2019 +0.4840% 1810.025300 1818.806500 +8.781200
04/09/2019 +0.6419% 1798.443300 1810.025300 +11.582000
03/09/2019 -0.4446% 1806.456300 1798.443300 -8.013000
02/09/2019 +0.2916% 1801.196800 1806.456300 +5.259500
30/08/2019 +0.6113% 1790.219200 1801.196800 +10.977600
29/08/2019 +0.4969% 1781.345300 1790.219200 +8.873900
28/08/2019 +0.3938% 1774.344600 1781.345300 +7.000700
27/08/2019 +0.1968% 1770.857000 1774.344600 +3.487600
26/08/2019 +0.2767% 1765.963300 1770.857000 +4.893700
23/08/2019 -1.1184% 1785.824600 1765.963300 -19.861300
22/08/2019 +0.0923% 1784.177400 1785.824600 +1.647200
21/08/2019 +0.3940% 1777.162200 1784.177400 +7.015200
20/08/2019 -0.4403% 1785.004600 1777.162200 -7.842400
19/08/2019 +0.8554% 1769.801400 1785.004600 +15.203200
16/08/2019 +0.5204% 1760.614800 1769.801400 +9.186600
14/08/2019 -1.2346% 1782.486200 1760.614800 -21.871400
13/08/2019 -0.3144% 1788.098400 1782.486200 -5.612200
12/08/2019 -0.5814% 1798.525300 1788.098400 -10.426900
09/08/2019 +0.0001% 1798.524100 1798.525300 +0.001200
08/08/2019 +0.5910% 1787.926000 1798.524100 +10.598100
07/08/2019 +0.3190% 1782.231800 1787.926000 +5.694200
06/08/2019 -0.1818% 1785.474000 1782.231800 -3.242200
05/08/2019 -1.1120% 1805.439000 1785.474000 -19.965000
02/08/2019 -0.2839% 1810.572000 1805.439000 -5.133000
01/08/2019 -0.3091% 1816.178000 1810.572000 -5.606000
31/07/2019 -0.5222% 1825.686400 1816.178000 -9.508400
30/07/2019 +0.0001% 1825.685000 1825.686400 +0.001400
29/07/2019 -0.0185% 1826.022900 1825.685000 -0.337900
26/07/2019 +0.2960% 1820.626100 1826.022900 +5.396800
25/07/2019 +0.0351% 1819.987700 1820.626100 +0.638400
24/07/2019 +0.0753% 1818.618300 1819.987700 +1.369400
23/07/2019 +0.4230% 1810.941400 1818.618300 +7.676900
22/07/2019 +0.1152% 1808.856900 1810.941400 +2.084500
19/07/2019 +0.1110% 1806.849900 1808.856900 +2.007000
18/07/2019 +0.2242% 1802.803800 1806.849900 +4.046100
17/07/2019 -0.2377% 1807.094100 1802.803800 -4.290300
15/07/2019 -0.1420% 1809.662700 1807.094100 -2.568600
12/07/2019 -0.1708% 1812.756400 1809.662700 -3.093700
11/07/2019 -0.0136% 1813.003200 1812.756400 -0.246800
10/07/2019 +0.1244% 1810.748900 1813.003200 +2.254300
09/07/2019 +0.1468% 1808.092300 1810.748900 +2.656600
08/07/2019 -0.1238% 1810.331300 1808.092300 -2.239000
Mostrando 1701 - 1800 de 2210 registros
Volver al Detalle Ver Historial