Rentabilidades Diarias
BICE AGRESIVO
RUN: 8785-8 | Serie: LARGOPLAZOEstadísticas del Período
Promedio
-0.0696%
Máximo
1.8519%
Mínimo
-2.2498%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2210 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2022 | -1.2871% | 2171.646300 | 2143.873300 | -27.773000 |
| 20/04/2022 | -0.0649% | 2173.056700 | 2171.646300 | -1.410400 |
| 19/04/2022 | +0.4364% | 2163.593800 | 2173.056700 | +9.462900 |
| 18/04/2022 | +0.0505% | 2162.501600 | 2163.593800 | +1.092200 |
| 14/04/2022 | +0.2366% | 2157.391400 | 2162.501600 | +5.110200 |
| 13/04/2022 | +0.5075% | 2146.469800 | 2157.391400 | +10.921600 |
| 12/04/2022 | -1.4030% | 2176.797000 | 2146.469800 | -30.327200 |
| 11/04/2022 | -0.7359% | 2192.875800 | 2176.797000 | -16.078800 |
| 08/04/2022 | +0.5072% | 2181.780900 | 2192.875800 | +11.094900 |
| 07/04/2022 | +1.1252% | 2157.368600 | 2181.780900 | +24.412300 |
| 06/04/2022 | +0.2414% | 2152.167900 | 2157.368600 | +5.200700 |
| 05/04/2022 | -0.8362% | 2170.239200 | 2152.167900 | -18.071300 |
| 04/04/2022 | +0.3362% | 2162.955800 | 2170.239200 | +7.283400 |
| 01/04/2022 | +0.3222% | 2155.998400 | 2162.955800 | +6.957400 |
| 31/03/2022 | -0.6478% | 2170.010500 | 2155.998400 | -14.012100 |
| 30/03/2022 | +0.7028% | 2154.813800 | 2170.010500 | +15.196700 |
| 29/03/2022 | +0.8045% | 2137.548000 | 2154.813800 | +17.265800 |
| 28/03/2022 | -0.6811% | 2152.155700 | 2137.548000 | -14.607700 |
| 25/03/2022 | -0.2628% | 2157.819100 | 2152.155700 | -5.663400 |
| 24/03/2022 | +0.5073% | 2146.901100 | 2157.819100 | +10.918000 |
| 23/03/2022 | -0.5820% | 2159.432900 | 2146.901100 | -12.531800 |
| 22/03/2022 | +0.1201% | 2156.841000 | 2159.432900 | +2.591900 |
| 21/03/2022 | -0.3407% | 2164.201300 | 2156.841000 | -7.360300 |
| 18/03/2022 | +1.3416% | 2135.360500 | 2164.201300 | +28.840800 |
| 17/03/2022 | +0.2855% | 2129.272100 | 2135.360500 | +6.088400 |
| 16/03/2022 | +1.7700% | 2091.915000 | 2129.272100 | +37.357100 |
| 15/03/2022 | +1.3736% | 2063.377100 | 2091.915000 | +28.537900 |
| 14/03/2022 | -0.3126% | 2069.838100 | 2063.377100 | -6.461000 |
| 11/03/2022 | -1.3195% | 2097.330700 | 2069.838100 | -27.492600 |
| 10/03/2022 | -0.4933% | 2107.702900 | 2097.330700 | -10.372200 |
| 09/03/2022 | +1.3307% | 2079.842400 | 2107.702900 | +27.860500 |
| 08/03/2022 | +0.1213% | 2077.321400 | 2079.842400 | +2.521000 |
| 07/03/2022 | -2.2498% | 2124.587300 | 2077.321400 | -47.265900 |
| 04/03/2022 | -0.3127% | 2131.240500 | 2124.587300 | -6.653200 |
| 03/03/2022 | -0.9006% | 2150.521200 | 2131.240500 | -19.280700 |
| 02/03/2022 | +1.1369% | 2126.209700 | 2150.521200 | +24.311500 |
| 01/03/2022 | -0.6411% | 2139.884000 | 2126.209700 | -13.674300 |
| 28/02/2022 | -0.9117% | 2159.482500 | 2139.884000 | -19.598500 |
| 25/02/2022 | +1.2068% | 2133.577600 | 2159.482500 | +25.904900 |
| 24/02/2022 | +1.2252% | 2107.596300 | 2133.577600 | +25.981300 |
| 23/02/2022 | -1.9809% | 2149.762000 | 2107.596300 | -42.165700 |
| 22/02/2022 | -1.2400% | 2176.585600 | 2149.762000 | -26.823600 |
| 21/02/2022 | +0.4327% | 2167.187200 | 2176.585600 | +9.398400 |
| 18/02/2022 | -0.9755% | 2188.430800 | 2167.187200 | -21.243600 |
| 17/02/2022 | -1.3334% | 2217.807000 | 2188.430800 | -29.376200 |
| 16/02/2022 | -0.1673% | 2221.520400 | 2217.807000 | -3.713400 |
| 15/02/2022 | +0.0720% | 2219.922000 | 2221.520400 | +1.598400 |
| 14/02/2022 | -0.0460% | 2220.943900 | 2219.922000 | -1.021900 |
| 11/02/2022 | -0.6971% | 2236.480100 | 2220.943900 | -15.536200 |
| 10/02/2022 | -2.0745% | 2283.359600 | 2236.480100 | -46.879500 |
| 09/02/2022 | +0.7867% | 2265.466400 | 2283.359600 | +17.893200 |
| 08/02/2022 | +0.3523% | 2257.498300 | 2265.466400 | +7.968100 |
| 07/02/2022 | +0.1586% | 2253.919700 | 2257.498300 | +3.578600 |
| 04/02/2022 | +0.9297% | 2233.061900 | 2253.919700 | +20.857800 |
| 03/02/2022 | -0.2085% | 2237.722500 | 2233.061900 | -4.660600 |
| 02/02/2022 | +0.7340% | 2221.357800 | 2237.722500 | +16.364700 |
| 01/02/2022 | +0.3816% | 2212.898200 | 2221.357800 | +8.459600 |
| 31/01/2022 | +0.6065% | 2199.518200 | 2212.898200 | +13.380000 |
| 28/01/2022 | +1.5298% | 2166.126000 | 2199.518200 | +33.392200 |
| 27/01/2022 | -0.2692% | 2171.965100 | 2166.126000 | -5.839100 |
| 26/01/2022 | -0.8803% | 2191.168500 | 2171.965100 | -19.203400 |
| 25/01/2022 | -0.0336% | 2191.904300 | 2191.168500 | -0.735800 |
| 24/01/2022 | -0.8926% | 2211.557900 | 2191.904300 | -19.653600 |
| 21/01/2022 | -1.0536% | 2234.981000 | 2211.557900 | -23.423100 |
| 20/01/2022 | -1.0469% | 2258.501900 | 2234.981000 | -23.520900 |
| 19/01/2022 | -1.0102% | 2281.433200 | 2258.501900 | -22.931300 |
| 18/01/2022 | -1.2946% | 2311.159700 | 2281.433200 | -29.726500 |
| 17/01/2022 | +0.5704% | 2298.013600 | 2311.159700 | +13.146100 |
| 14/01/2022 | -0.8553% | 2317.752600 | 2298.013600 | -19.739000 |
| 13/01/2022 | -1.0153% | 2341.405100 | 2317.752600 | -23.652500 |
| 12/01/2022 | +0.4812% | 2330.165700 | 2341.405100 | +11.239400 |
| 11/01/2022 | +1.0408% | 2306.040000 | 2330.165700 | +24.125700 |
| 10/01/2022 | -0.3068% | 2313.125300 | 2306.040000 | -7.085300 |
| 07/01/2022 | -0.7208% | 2329.858100 | 2313.125300 | -16.732800 |
| 06/01/2022 | -0.2819% | 2336.435500 | 2329.858100 | -6.577400 |
| 05/01/2022 | -1.9657% | 2382.816000 | 2336.435500 | -46.380500 |
| 04/01/2022 | +0.0199% | 2382.342800 | 2382.816000 | +0.473200 |
| 03/01/2022 | +0.9503% | 2359.811400 | 2382.342800 | +22.531400 |
| 31/12/2021 | -0.0093% | 2360.030600 | 2359.811400 | -0.219200 |
| 30/12/2021 | -0.3778% | 2368.964500 | 2360.030600 | -8.933900 |
| 29/12/2021 | -0.6288% | 2383.907600 | 2368.964500 | -14.943100 |
| 28/12/2021 | -0.2097% | 2388.912500 | 2383.907600 | -5.004900 |
| 27/12/2021 | +0.4232% | 2378.822800 | 2388.912500 | +10.089700 |
| 24/12/2021 | +0.7063% | 2362.079400 | 2378.822800 | +16.743400 |
| 23/12/2021 | -0.1333% | 2365.230400 | 2362.079400 | -3.151000 |
| 22/12/2021 | +0.5013% | 2353.402400 | 2365.230400 | +11.828000 |
| 21/12/2021 | +1.5787% | 2316.540800 | 2353.402400 | +36.861600 |
| 20/12/2021 | +0.0549% | 2315.269100 | 2316.540800 | +1.271700 |
| 17/12/2021 | -1.2133% | 2343.530700 | 2315.269100 | -28.261600 |
| 16/12/2021 | +0.2352% | 2338.025900 | 2343.530700 | +5.504800 |
| 15/12/2021 | +0.8426% | 2318.408900 | 2338.025900 | +19.617000 |
| 14/12/2021 | -0.4412% | 2328.659400 | 2318.408900 | -10.250500 |
| 13/12/2021 | -1.8124% | 2371.248000 | 2328.659400 | -42.588600 |
| 10/12/2021 | +0.9443% | 2348.960700 | 2371.248000 | +22.287300 |
| 09/12/2021 | +0.3024% | 2341.867400 | 2348.960700 | +7.093300 |
| 07/12/2021 | +1.1149% | 2315.902100 | 2341.867400 | +25.965300 |
| 06/12/2021 | +0.7505% | 2298.586800 | 2315.902100 | +17.315300 |
| 03/12/2021 | -0.5283% | 2310.762000 | 2298.586800 | -12.175200 |
| 02/12/2021 | +1.8519% | 2268.362200 | 2310.762000 | +42.399800 |
| 01/12/2021 | -1.3121% | 2298.322000 | 2268.362200 | -29.959800 |
Mostrando 1101 -
1200
de 2210 registros