Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0318%
Máximo
0.2577%
Mínimo
-0.0671%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
1483 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2023 +0.0348% 1185.806500 1186.219700 +0.413200
30/11/2023 +0.0236% 1185.527000 1185.806500 +0.279500
29/11/2023 +0.0362% 1185.098400 1185.527000 +0.428600
28/11/2023 +0.0311% 1184.729600 1185.098400 +0.368800
27/11/2023 +0.0598% 1184.021300 1184.729600 +0.708300
24/11/2023 +0.0166% 1183.824200 1184.021300 +0.197100
23/11/2023 +0.0041% 1183.775800 1183.824200 +0.048400
22/11/2023 +0.0513% 1183.168300 1183.775800 +0.607500
21/11/2023 +0.0321% 1182.788900 1183.168300 +0.379400
20/11/2023 +0.0428% 1182.282300 1182.788900 +0.506600
17/11/2023 +0.0219% 1182.023600 1182.282300 +0.258700
16/11/2023 +0.0427% 1181.519400 1182.023600 +0.504200
15/11/2023 +0.0446% 1180.993100 1181.519400 +0.526300
14/11/2023 +0.0565% 1180.326200 1180.993100 +0.666900
13/11/2023 +0.0568% 1179.655500 1180.326200 +0.670700
10/11/2023 +0.0167% 1179.459000 1179.655500 +0.196500
09/11/2023 +0.0287% 1179.120600 1179.459000 +0.338400
08/11/2023 -0.0020% 1179.144500 1179.120600 -0.023900
07/11/2023 +0.0122% 1179.001200 1179.144500 +0.143300
06/11/2023 +0.0336% 1178.605200 1179.001200 +0.396000
03/11/2023 +0.0489% 1178.029200 1178.605200 +0.576000
02/11/2023 +0.1014% 1176.835200 1178.029200 +1.194000
31/10/2023 +0.0368% 1176.402700 1176.835200 +0.432500
30/10/2023 +0.0871% 1175.378900 1176.402700 +1.023800
26/10/2023 +0.0318% 1175.005500 1175.378900 +0.373400
25/10/2023 +0.0155% 1174.823300 1175.005500 +0.182200
24/10/2023 -0.0010% 1174.834600 1174.823300 -0.011300
23/10/2023 +0.0493% 1174.255100 1174.834600 +0.579500
20/10/2023 -0.0084% 1174.353200 1174.255100 -0.098100
19/10/2023 -0.0135% 1174.512100 1174.353200 -0.158900
18/10/2023 +0.0087% 1174.409400 1174.512100 +0.102700
17/10/2023 -0.0066% 1174.486900 1174.409400 -0.077500
16/10/2023 +0.0518% 1173.878900 1174.486900 +0.608000
13/10/2023 +0.0395% 1173.414900 1173.878900 +0.464000
12/10/2023 -0.0134% 1173.572700 1173.414900 -0.157800
11/10/2023 +0.0502% 1172.984200 1173.572700 +0.588500
10/10/2023 +0.1391% 1171.353300 1172.984200 +1.630900
06/10/2023 +0.0512% 1170.754100 1171.353300 +0.599200
05/10/2023 +0.0261% 1170.448700 1170.754100 +0.305400
04/10/2023 +0.0060% 1170.378700 1170.448700 +0.070000
03/10/2023 +0.0214% 1170.128500 1170.378700 +0.250200
02/10/2023 +0.0317% 1169.757300 1170.128500 +0.371200
29/09/2023 +0.0129% 1169.605900 1169.757300 +0.151400
28/09/2023 -0.0671% 1170.390500 1169.605900 -0.784600
27/09/2023 -0.0075% 1170.477900 1170.390500 -0.087400
26/09/2023 -0.0123% 1170.621700 1170.477900 -0.143800
25/09/2023 +0.0331% 1170.234200 1170.621700 +0.387500
22/09/2023 +0.0066% 1170.157400 1170.234200 +0.076800
21/09/2023 +0.0081% 1170.062500 1170.157400 +0.094900
20/09/2023 +0.0846% 1169.073100 1170.062500 +0.989400
15/09/2023 +0.0136% 1168.913800 1169.073100 +0.159300
14/09/2023 +0.0039% 1168.868500 1168.913800 +0.045300
13/09/2023 +0.0014% 1168.851800 1168.868500 +0.016700
12/09/2023 +0.0124% 1168.706900 1168.851800 +0.144900
11/09/2023 +0.0448% 1168.183100 1168.706900 +0.523800
08/09/2023 -0.0381% 1168.628500 1168.183100 -0.445400
07/09/2023 +0.0244% 1168.343300 1168.628500 +0.285200
06/09/2023 +0.0167% 1168.148400 1168.343300 +0.194900
05/09/2023 +0.0481% 1167.586600 1168.148400 +0.561800
04/09/2023 +0.0668% 1166.806500 1167.586600 +0.780100
01/09/2023 +0.0196% 1166.577900 1166.806500 +0.228600
31/08/2023 +0.0323% 1166.200600 1166.577900 +0.377300
30/08/2023 +0.0306% 1165.843700 1166.200600 +0.356900
29/08/2023 +0.0400% 1165.377200 1165.843700 +0.466500
28/08/2023 +0.0564% 1164.719900 1165.377200 +0.657300
25/08/2023 +0.0119% 1164.580900 1164.719900 +0.139000
24/08/2023 +0.0158% 1164.396400 1164.580900 +0.184500
23/08/2023 +0.0471% 1163.848400 1164.396400 +0.548000
22/08/2023 -0.0186% 1164.064800 1163.848400 -0.216400
21/08/2023 +0.0015% 1164.047900 1164.064800 +0.016900
18/08/2023 +0.0953% 1162.938800 1164.047900 +1.109100
17/08/2023 -0.0421% 1163.428000 1162.938800 -0.489200
16/08/2023 +0.0295% 1163.084900 1163.428000 +0.343100
14/08/2023 +0.0373% 1162.651600 1163.084900 +0.433300
11/08/2023 -0.0096% 1162.762800 1162.651600 -0.111200
10/08/2023 +0.0147% 1162.592100 1162.762800 +0.170700
09/08/2023 +0.0208% 1162.350000 1162.592100 +0.242100
08/08/2023 +0.0225% 1162.088000 1162.350000 +0.262000
07/08/2023 +0.0176% 1161.883100 1162.088000 +0.204900
04/08/2023 +0.0165% 1161.691500 1161.883100 +0.191600
03/08/2023 +0.0375% 1161.255600 1161.691500 +0.435900
02/08/2023 +0.0198% 1161.025800 1161.255600 +0.229800
01/08/2023 +0.0015% 1161.008400 1161.025800 +0.017400
31/07/2023 +0.2577% 1158.020300 1161.008400 +2.988100
28/07/2023 +0.0905% 1156.972200 1158.020300 +1.048100
27/07/2023 +0.0652% 1156.218600 1156.972200 +0.753600
26/07/2023 +0.0006% 1156.211400 1156.218600 +0.007200
25/07/2023 +0.0517% 1155.614300 1156.211400 +0.597100
24/07/2023 +0.0736% 1154.763700 1155.614300 +0.850600
21/07/2023 +0.0439% 1154.256300 1154.763700 +0.507400
20/07/2023 +0.0515% 1153.661700 1154.256300 +0.594600
19/07/2023 +0.0462% 1153.128700 1153.661700 +0.533000
18/07/2023 +0.0739% 1152.276700 1153.128700 +0.852000
17/07/2023 +0.0999% 1151.125800 1152.276700 +1.150900
14/07/2023 +0.0206% 1150.888200 1151.125800 +0.237600
13/07/2023 +0.0459% 1150.359700 1150.888200 +0.528500
12/07/2023 -0.0096% 1150.469900 1150.359700 -0.110200
11/07/2023 +0.0219% 1150.217600 1150.469900 +0.252300
10/07/2023 +0.0561% 1149.572900 1150.217600 +0.644700
07/07/2023 +0.0382% 1149.133500 1149.572900 +0.439400
Mostrando 701 - 800 de 1483 registros
Volver al Detalle Ver Historial