Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0321%
Máximo
0.1218%
Mínimo
-0.0426%
Total Días
100
Días +
89
Días -
11
Filtros
Rentabilidades Diarias
1483 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/09/2024 | +0.0004% | 1270.701900 | 1270.707100 | +0.005200 |
| 23/09/2024 | +0.0851% | 1269.621600 | 1270.701900 | +1.080300 |
| 17/09/2024 | +0.0182% | 1269.390600 | 1269.621600 | +0.231000 |
| 16/09/2024 | +0.0293% | 1269.019300 | 1269.390600 | +0.371300 |
| 13/09/2024 | -0.0127% | 1269.180800 | 1269.019300 | -0.161500 |
| 12/09/2024 | +0.0064% | 1269.099000 | 1269.180800 | +0.081800 |
| 11/09/2024 | +0.0468% | 1268.504700 | 1269.099000 | +0.594300 |
| 10/09/2024 | +0.0451% | 1267.933000 | 1268.504700 | +0.571700 |
| 09/09/2024 | +0.0707% | 1267.037400 | 1267.933000 | +0.895600 |
| 06/09/2024 | +0.0498% | 1266.406400 | 1267.037400 | +0.631000 |
| 05/09/2024 | +0.0306% | 1266.019300 | 1266.406400 | +0.387100 |
| 04/09/2024 | +0.1066% | 1264.670600 | 1266.019300 | +1.348700 |
| 03/09/2024 | +0.0249% | 1264.355700 | 1264.670600 | +0.314900 |
| 02/09/2024 | +0.0370% | 1263.887700 | 1264.355700 | +0.468000 |
| 30/08/2024 | +0.0293% | 1263.517900 | 1263.887700 | +0.369800 |
| 29/08/2024 | +0.0036% | 1263.472100 | 1263.517900 | +0.045800 |
| 28/08/2024 | +0.0075% | 1263.377500 | 1263.472100 | +0.094600 |
| 27/08/2024 | +0.0323% | 1262.969400 | 1263.377500 | +0.408100 |
| 26/08/2024 | +0.0468% | 1262.378400 | 1262.969400 | +0.591000 |
| 23/08/2024 | +0.0066% | 1262.295700 | 1262.378400 | +0.082700 |
| 22/08/2024 | +0.0200% | 1262.043000 | 1262.295700 | +0.252700 |
| 21/08/2024 | +0.0054% | 1261.975100 | 1262.043000 | +0.067900 |
| 20/08/2024 | +0.0354% | 1261.528000 | 1261.975100 | +0.447100 |
| 19/08/2024 | +0.0639% | 1260.722200 | 1261.528000 | +0.805800 |
| 16/08/2024 | +0.0206% | 1260.462200 | 1260.722200 | +0.260000 |
| 14/08/2024 | +0.0598% | 1259.708500 | 1260.462200 | +0.753700 |
| 13/08/2024 | +0.0642% | 1258.900400 | 1259.708500 | +0.808100 |
| 12/08/2024 | +0.0495% | 1258.277300 | 1258.900400 | +0.623100 |
| 09/08/2024 | +0.0245% | 1257.968700 | 1258.277300 | +0.308600 |
| 08/08/2024 | -0.0013% | 1257.984500 | 1257.968700 | -0.015800 |
| 07/08/2024 | +0.0266% | 1257.649700 | 1257.984500 | +0.334800 |
| 06/08/2024 | +0.0167% | 1257.439300 | 1257.649700 | +0.210400 |
| 05/08/2024 | +0.0348% | 1257.002100 | 1257.439300 | +0.437200 |
| 02/08/2024 | +0.0450% | 1256.436400 | 1257.002100 | +0.565700 |
| 01/08/2024 | +0.0285% | 1256.078100 | 1256.436400 | +0.358300 |
| 31/07/2024 | +0.0361% | 1255.624500 | 1256.078100 | +0.453600 |
| 30/07/2024 | +0.0181% | 1255.397600 | 1255.624500 | +0.226900 |
| 29/07/2024 | +0.0360% | 1254.945300 | 1255.397600 | +0.452300 |
| 26/07/2024 | +0.0061% | 1254.868600 | 1254.945300 | +0.076700 |
| 25/07/2024 | +0.0395% | 1254.373100 | 1254.868600 | +0.495500 |
| 24/07/2024 | +0.0431% | 1253.832100 | 1254.373100 | +0.541000 |
| 23/07/2024 | +0.0159% | 1253.632300 | 1253.832100 | +0.199800 |
| 22/07/2024 | +0.0538% | 1252.957600 | 1253.632300 | +0.674700 |
| 19/07/2024 | +0.0232% | 1252.666800 | 1252.957600 | +0.290800 |
| 18/07/2024 | +0.0658% | 1251.842300 | 1252.666800 | +0.824500 |
| 17/07/2024 | +0.0514% | 1251.198800 | 1251.842300 | +0.643500 |
| 15/07/2024 | +0.0322% | 1250.795500 | 1251.198800 | +0.403300 |
| 12/07/2024 | +0.0088% | 1250.685400 | 1250.795500 | +0.110100 |
| 11/07/2024 | +0.0381% | 1250.209200 | 1250.685400 | +0.476200 |
| 10/07/2024 | -0.0338% | 1250.631700 | 1250.209200 | -0.422500 |
| 09/07/2024 | +0.0333% | 1250.215600 | 1250.631700 | +0.416100 |
| 08/07/2024 | +0.1218% | 1248.693300 | 1250.215600 | +1.522300 |
| 05/07/2024 | -0.0220% | 1248.967900 | 1248.693300 | -0.274600 |
| 04/07/2024 | -0.0292% | 1249.332800 | 1248.967900 | -0.364900 |
| 03/07/2024 | +0.0489% | 1248.722100 | 1249.332800 | +0.610700 |
| 02/07/2024 | +0.0350% | 1248.285100 | 1248.722100 | +0.437000 |
| 01/07/2024 | +0.0736% | 1247.366200 | 1248.285100 | +0.918900 |
| 28/06/2024 | +0.0098% | 1247.244100 | 1247.366200 | +0.122100 |
| 27/06/2024 | -0.0188% | 1247.478900 | 1247.244100 | -0.234800 |
| 26/06/2024 | -0.0178% | 1247.700600 | 1247.478900 | -0.221700 |
| 25/06/2024 | +0.0188% | 1247.466500 | 1247.700600 | +0.234100 |
| 24/06/2024 | +0.0347% | 1247.034100 | 1247.466500 | +0.432400 |
| 21/06/2024 | +0.0334% | 1246.617100 | 1247.034100 | +0.417000 |
| 19/06/2024 | +0.0381% | 1246.141900 | 1246.617100 | +0.475200 |
| 18/06/2024 | +0.0445% | 1245.587700 | 1246.141900 | +0.554200 |
| 17/06/2024 | +0.0474% | 1244.997000 | 1245.587700 | +0.590700 |
| 14/06/2024 | +0.0112% | 1244.857000 | 1244.997000 | +0.140000 |
| 13/06/2024 | +0.0221% | 1244.582500 | 1244.857000 | +0.274500 |
| 12/06/2024 | +0.0387% | 1244.101500 | 1244.582500 | +0.481000 |
| 11/06/2024 | +0.0410% | 1243.591500 | 1244.101500 | +0.510000 |
| 10/06/2024 | +0.1002% | 1242.346600 | 1243.591500 | +1.244900 |
| 07/06/2024 | +0.0224% | 1242.068800 | 1242.346600 | +0.277800 |
| 06/06/2024 | +0.0122% | 1241.916700 | 1242.068800 | +0.152100 |
| 05/06/2024 | +0.0278% | 1241.571800 | 1241.916700 | +0.344900 |
| 04/06/2024 | +0.0356% | 1241.129900 | 1241.571800 | +0.441900 |
| 03/06/2024 | +0.0465% | 1240.552400 | 1241.129900 | +0.577500 |
| 31/05/2024 | +0.0792% | 1239.570400 | 1240.552400 | +0.982000 |
| 30/05/2024 | -0.0426% | 1240.098900 | 1239.570400 | -0.528500 |
| 29/05/2024 | -0.0239% | 1240.395500 | 1240.098900 | -0.296600 |
| 28/05/2024 | +0.0016% | 1240.375800 | 1240.395500 | +0.019700 |
| 27/05/2024 | +0.1046% | 1239.078800 | 1240.375800 | +1.297000 |
| 24/05/2024 | +0.0570% | 1238.372900 | 1239.078800 | +0.705900 |
| 23/05/2024 | +0.0218% | 1238.102500 | 1238.372900 | +0.270400 |
| 22/05/2024 | +0.0457% | 1237.536300 | 1238.102500 | +0.566200 |
| 20/05/2024 | +0.0686% | 1236.687900 | 1237.536300 | +0.848400 |
| 17/05/2024 | +0.0319% | 1236.293900 | 1236.687900 | +0.394000 |
| 16/05/2024 | +0.0115% | 1236.152300 | 1236.293900 | +0.141600 |
| 15/05/2024 | +0.0492% | 1235.544800 | 1236.152300 | +0.607500 |
| 14/05/2024 | -0.0396% | 1236.033800 | 1235.544800 | -0.489000 |
| 13/05/2024 | +0.0083% | 1235.931500 | 1236.033800 | +0.102300 |
| 10/05/2024 | +0.0286% | 1235.578000 | 1235.931500 | +0.353500 |
| 09/05/2024 | -0.0110% | 1235.714100 | 1235.578000 | -0.136100 |
| 08/05/2024 | +0.0355% | 1235.275300 | 1235.714100 | +0.438800 |
| 07/05/2024 | +0.0433% | 1234.740600 | 1235.275300 | +0.534700 |
| 06/05/2024 | +0.0502% | 1234.120700 | 1234.740600 | +0.619900 |
| 03/05/2024 | +0.0669% | 1233.295600 | 1234.120700 | +0.825100 |
| 02/05/2024 | +0.0411% | 1232.789000 | 1233.295600 | +0.506600 |
| 30/04/2024 | +0.0544% | 1232.118100 | 1232.789000 | +0.670900 |
| 29/04/2024 | +0.0742% | 1231.204400 | 1232.118100 | +0.913700 |
| 26/04/2024 | +0.0485% | 1230.606900 | 1231.204400 | +0.597500 |
Mostrando 501 -
600
de 1483 registros