Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0332%
Máximo
0.2159%
Mínimo
-0.0663%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0347% | 1247.034100 | 1247.466500 | +0.432400 |
| 21/06/2024 | +0.0334% | 1246.617100 | 1247.034100 | +0.417000 |
| 19/06/2024 | +0.0381% | 1246.141900 | 1246.617100 | +0.475200 |
| 18/06/2024 | +0.0445% | 1245.587700 | 1246.141900 | +0.554200 |
| 17/06/2024 | +0.0474% | 1244.997000 | 1245.587700 | +0.590700 |
| 14/06/2024 | +0.0112% | 1244.857000 | 1244.997000 | +0.140000 |
| 13/06/2024 | +0.0221% | 1244.582500 | 1244.857000 | +0.274500 |
| 12/06/2024 | +0.0387% | 1244.101500 | 1244.582500 | +0.481000 |
| 11/06/2024 | +0.0410% | 1243.591500 | 1244.101500 | +0.510000 |
| 10/06/2024 | +0.1002% | 1242.346600 | 1243.591500 | +1.244900 |
| 07/06/2024 | +0.0224% | 1242.068800 | 1242.346600 | +0.277800 |
| 06/06/2024 | +0.0122% | 1241.916700 | 1242.068800 | +0.152100 |
| 05/06/2024 | +0.0278% | 1241.571800 | 1241.916700 | +0.344900 |
| 04/06/2024 | +0.0356% | 1241.129900 | 1241.571800 | +0.441900 |
| 03/06/2024 | +0.0465% | 1240.552400 | 1241.129900 | +0.577500 |
| 31/05/2024 | +0.0792% | 1239.570400 | 1240.552400 | +0.982000 |
| 30/05/2024 | -0.0426% | 1240.098900 | 1239.570400 | -0.528500 |
| 29/05/2024 | -0.0239% | 1240.395500 | 1240.098900 | -0.296600 |
| 28/05/2024 | +0.0016% | 1240.375800 | 1240.395500 | +0.019700 |
| 27/05/2024 | +0.1046% | 1239.078800 | 1240.375800 | +1.297000 |
| 24/05/2024 | +0.0570% | 1238.372900 | 1239.078800 | +0.705900 |
| 23/05/2024 | +0.0218% | 1238.102500 | 1238.372900 | +0.270400 |
| 22/05/2024 | +0.0457% | 1237.536300 | 1238.102500 | +0.566200 |
| 20/05/2024 | +0.0686% | 1236.687900 | 1237.536300 | +0.848400 |
| 17/05/2024 | +0.0319% | 1236.293900 | 1236.687900 | +0.394000 |
| 16/05/2024 | +0.0115% | 1236.152300 | 1236.293900 | +0.141600 |
| 15/05/2024 | +0.0492% | 1235.544800 | 1236.152300 | +0.607500 |
| 14/05/2024 | -0.0396% | 1236.033800 | 1235.544800 | -0.489000 |
| 13/05/2024 | +0.0083% | 1235.931500 | 1236.033800 | +0.102300 |
| 10/05/2024 | +0.0286% | 1235.578000 | 1235.931500 | +0.353500 |
| 09/05/2024 | -0.0110% | 1235.714100 | 1235.578000 | -0.136100 |
| 08/05/2024 | +0.0355% | 1235.275300 | 1235.714100 | +0.438800 |
| 07/05/2024 | +0.0433% | 1234.740600 | 1235.275300 | +0.534700 |
| 06/05/2024 | +0.0502% | 1234.120700 | 1234.740600 | +0.619900 |
| 03/05/2024 | +0.0669% | 1233.295600 | 1234.120700 | +0.825100 |
| 02/05/2024 | +0.0411% | 1232.789000 | 1233.295600 | +0.506600 |
| 30/04/2024 | +0.0544% | 1232.118100 | 1232.789000 | +0.670900 |
| 29/04/2024 | +0.0742% | 1231.204400 | 1232.118100 | +0.913700 |
| 26/04/2024 | +0.0485% | 1230.606900 | 1231.204400 | +0.597500 |
| 25/04/2024 | -0.0108% | 1230.739600 | 1230.606900 | -0.132700 |
| 24/04/2024 | +0.0196% | 1230.498100 | 1230.739600 | +0.241500 |
| 23/04/2024 | +0.0413% | 1229.989800 | 1230.498100 | +0.508300 |
| 22/04/2024 | +0.0502% | 1229.373100 | 1229.989800 | +0.616700 |
| 19/04/2024 | +0.0159% | 1229.177500 | 1229.373100 | +0.195600 |
| 18/04/2024 | -0.0499% | 1229.790500 | 1229.177500 | -0.613000 |
| 17/04/2024 | +0.0226% | 1229.513000 | 1229.790500 | +0.277500 |
| 16/04/2024 | +0.0070% | 1229.426900 | 1229.513000 | +0.086100 |
| 15/04/2024 | +0.0353% | 1228.993000 | 1229.426900 | +0.433900 |
| 12/04/2024 | +0.0110% | 1228.857700 | 1228.993000 | +0.135300 |
| 11/04/2024 | +0.0290% | 1228.500800 | 1228.857700 | +0.356900 |
| 10/04/2024 | +0.0030% | 1228.464100 | 1228.500800 | +0.036700 |
| 09/04/2024 | +0.0441% | 1227.922300 | 1228.464100 | +0.541800 |
| 08/04/2024 | +0.0115% | 1227.781300 | 1227.922300 | +0.141000 |
| 05/04/2024 | +0.0438% | 1227.244100 | 1227.781300 | +0.537200 |
| 04/04/2024 | +0.0219% | 1226.974800 | 1227.244100 | +0.269300 |
| 03/04/2024 | +0.0890% | 1225.883600 | 1226.974800 | +1.091200 |
| 02/04/2024 | +0.0338% | 1225.469300 | 1225.883600 | +0.414300 |
| 01/04/2024 | +0.0834% | 1224.447200 | 1225.469300 | +1.022100 |
| 28/03/2024 | +0.0213% | 1224.186500 | 1224.447200 | +0.260700 |
| 27/03/2024 | +0.0492% | 1223.584600 | 1224.186500 | +0.601900 |
| 26/03/2024 | +0.0156% | 1223.393300 | 1223.584600 | +0.191300 |
| 25/03/2024 | +0.0692% | 1222.546900 | 1223.393300 | +0.846400 |
| 22/03/2024 | -0.0090% | 1222.657200 | 1222.546900 | -0.110300 |
| 21/03/2024 | +0.0275% | 1222.321300 | 1222.657200 | +0.335900 |
| 20/03/2024 | -0.0172% | 1222.532100 | 1222.321300 | -0.210800 |
| 19/03/2024 | +0.0396% | 1222.047800 | 1222.532100 | +0.484300 |
| 18/03/2024 | +0.0279% | 1221.707300 | 1222.047800 | +0.340500 |
| 15/03/2024 | +0.0257% | 1221.393500 | 1221.707300 | +0.313800 |
| 14/03/2024 | +0.0023% | 1221.365000 | 1221.393500 | +0.028500 |
| 13/03/2024 | +0.0740% | 1220.461700 | 1221.365000 | +0.903300 |
| 12/03/2024 | -0.0663% | 1221.270700 | 1220.461700 | -0.809000 |
| 11/03/2024 | +0.0435% | 1220.739200 | 1221.270700 | +0.531500 |
| 08/03/2024 | +0.0975% | 1219.549300 | 1220.739200 | +1.189900 |
| 07/03/2024 | +0.0493% | 1218.947800 | 1219.549300 | +0.601500 |
| 06/03/2024 | +0.0441% | 1218.410400 | 1218.947800 | +0.537400 |
| 05/03/2024 | +0.0550% | 1217.740000 | 1218.410400 | +0.670400 |
| 04/03/2024 | +0.0208% | 1217.487100 | 1217.740000 | +0.252900 |
| 01/03/2024 | +0.1365% | 1215.826100 | 1217.487100 | +1.661000 |
| 29/02/2024 | -0.0037% | 1215.870600 | 1215.826100 | -0.044500 |
| 28/02/2024 | -0.0301% | 1216.236300 | 1215.870600 | -0.365700 |
| 27/02/2024 | -0.0041% | 1216.286700 | 1216.236300 | -0.050400 |
| 26/02/2024 | +0.0476% | 1215.707700 | 1216.286700 | +0.579000 |
| 23/02/2024 | -0.0081% | 1215.806600 | 1215.707700 | -0.098900 |
| 22/02/2024 | +0.0335% | 1215.398900 | 1215.806600 | +0.407700 |
| 21/02/2024 | +0.0227% | 1215.123500 | 1215.398900 | +0.275400 |
| 20/02/2024 | +0.0368% | 1214.675900 | 1215.123500 | +0.447600 |
| 19/02/2024 | +0.0640% | 1213.899300 | 1214.675900 | +0.776600 |
| 16/02/2024 | -0.0170% | 1214.105900 | 1213.899300 | -0.206600 |
| 15/02/2024 | +0.0470% | 1213.535000 | 1214.105900 | +0.570900 |
| 14/02/2024 | +0.0140% | 1213.365000 | 1213.535000 | +0.170000 |
| 13/02/2024 | +0.0050% | 1213.303900 | 1213.365000 | +0.061100 |
| 12/02/2024 | +0.0608% | 1212.566600 | 1213.303900 | +0.737300 |
| 09/02/2024 | +0.0283% | 1212.224000 | 1212.566600 | +0.342600 |
| 08/02/2024 | +0.0525% | 1211.587600 | 1212.224000 | +0.636400 |
| 07/02/2024 | +0.0510% | 1210.969700 | 1211.587600 | +0.617900 |
| 06/02/2024 | +0.0163% | 1210.771900 | 1210.969700 | +0.197800 |
| 05/02/2024 | +0.0065% | 1210.692600 | 1210.771900 | +0.079300 |
| 02/02/2024 | +0.0447% | 1210.151500 | 1210.692600 | +0.541100 |
| 01/02/2024 | +0.2159% | 1207.541800 | 1210.151500 | +2.609700 |
| 31/01/2024 | +0.0679% | 1206.722500 | 1207.541800 | +0.819300 |
Mostrando 501 -
600
de 1422 registros