Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0380%
Máximo
0.2529%
Mínimo
-0.1309%
Total Días
100
Días +
69
Días -
31
Filtros
Rentabilidades Diarias
1483 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0176% | 1108.934100 | 1108.738800 | -0.195300 |
| 09/02/2023 | -0.0040% | 1108.978700 | 1108.934100 | -0.044600 |
| 08/02/2023 | +0.0721% | 1108.179300 | 1108.978700 | +0.799400 |
| 07/02/2023 | +0.0164% | 1107.998000 | 1108.179300 | +0.181300 |
| 06/02/2023 | +0.0586% | 1107.348400 | 1107.998000 | +0.649600 |
| 03/02/2023 | -0.0001% | 1107.349500 | 1107.348400 | -0.001100 |
| 02/02/2023 | +0.0273% | 1107.046800 | 1107.349500 | +0.302700 |
| 01/02/2023 | +0.0125% | 1106.908700 | 1107.046800 | +0.138100 |
| 31/01/2023 | -0.0108% | 1107.028700 | 1106.908700 | -0.120000 |
| 30/01/2023 | +0.0557% | 1106.412200 | 1107.028700 | +0.616500 |
| 27/01/2023 | +0.0354% | 1106.020800 | 1106.412200 | +0.391400 |
| 26/01/2023 | -0.0025% | 1106.047900 | 1106.020800 | -0.027100 |
| 25/01/2023 | +0.0276% | 1105.743200 | 1106.047900 | +0.304700 |
| 24/01/2023 | -0.0257% | 1106.027900 | 1105.743200 | -0.284700 |
| 23/01/2023 | +0.0857% | 1105.080900 | 1106.027900 | +0.947000 |
| 20/01/2023 | +0.0232% | 1104.824600 | 1105.080900 | +0.256300 |
| 19/01/2023 | -0.0001% | 1104.825800 | 1104.824600 | -0.001200 |
| 18/01/2023 | +0.0206% | 1104.598100 | 1104.825800 | +0.227700 |
| 17/01/2023 | +0.0262% | 1104.308500 | 1104.598100 | +0.289600 |
| 16/01/2023 | +0.0970% | 1103.238300 | 1104.308500 | +1.070200 |
| 13/01/2023 | +0.0173% | 1103.047700 | 1103.238300 | +0.190600 |
| 12/01/2023 | +0.0616% | 1102.368200 | 1103.047700 | +0.679500 |
| 11/01/2023 | +0.0457% | 1101.864100 | 1102.368200 | +0.504100 |
| 10/01/2023 | -0.0366% | 1102.268000 | 1101.864100 | -0.403900 |
| 09/01/2023 | +0.2106% | 1099.948700 | 1102.268000 | +2.319300 |
| 06/01/2023 | +0.0429% | 1099.477000 | 1099.948700 | +0.471700 |
| 05/01/2023 | +0.0773% | 1098.626900 | 1099.477000 | +0.850100 |
| 04/01/2023 | +0.0957% | 1097.576300 | 1098.626900 | +1.050600 |
| 03/01/2023 | +0.1157% | 1096.306600 | 1097.576300 | +1.269700 |
| 30/12/2022 | +0.0477% | 1095.784200 | 1096.306600 | +0.522400 |
| 29/12/2022 | +0.0093% | 1095.682600 | 1095.784200 | +0.101600 |
| 28/12/2022 | +0.0068% | 1095.608400 | 1095.682600 | +0.074200 |
| 27/12/2022 | +0.0072% | 1095.529100 | 1095.608400 | +0.079300 |
| 26/12/2022 | +0.0866% | 1094.580600 | 1095.529100 | +0.948500 |
| 23/12/2022 | -0.0199% | 1094.797900 | 1094.580600 | -0.217300 |
| 22/12/2022 | +0.0237% | 1094.538600 | 1094.797900 | +0.259300 |
| 21/12/2022 | -0.0272% | 1094.836500 | 1094.538600 | -0.297900 |
| 20/12/2022 | +0.0790% | 1093.971700 | 1094.836500 | +0.864800 |
| 19/12/2022 | +0.0743% | 1093.159200 | 1093.971700 | +0.812500 |
| 16/12/2022 | +0.0144% | 1093.002000 | 1093.159200 | +0.157200 |
| 15/12/2022 | +0.0086% | 1092.908000 | 1093.002000 | +0.094000 |
| 14/12/2022 | +0.0458% | 1092.407500 | 1092.908000 | +0.500500 |
| 13/12/2022 | +0.0321% | 1092.056600 | 1092.407500 | +0.350900 |
| 12/12/2022 | +0.0389% | 1091.631800 | 1092.056600 | +0.424800 |
| 09/12/2022 | +0.1226% | 1090.294100 | 1091.631800 | +1.337700 |
| 07/12/2022 | +0.0933% | 1089.277000 | 1090.294100 | +1.017100 |
| 06/12/2022 | -0.0305% | 1089.609300 | 1089.277000 | -0.332300 |
| 05/12/2022 | +0.0782% | 1088.757300 | 1089.609300 | +0.852000 |
| 02/12/2022 | -0.0315% | 1089.099900 | 1088.757300 | -0.342600 |
| 01/12/2022 | +0.0906% | 1088.113700 | 1089.099900 | +0.986200 |
| 30/11/2022 | -0.0194% | 1088.325000 | 1088.113700 | -0.211300 |
| 29/11/2022 | +0.0510% | 1087.770600 | 1088.325000 | +0.554400 |
| 28/11/2022 | +0.0553% | 1087.169400 | 1087.770600 | +0.601200 |
| 25/11/2022 | -0.0013% | 1087.183400 | 1087.169400 | -0.014000 |
| 24/11/2022 | -0.0963% | 1088.231200 | 1087.183400 | -1.047800 |
| 23/11/2022 | -0.0542% | 1088.820800 | 1088.231200 | -0.589600 |
| 22/11/2022 | -0.0080% | 1088.907600 | 1088.820800 | -0.086800 |
| 21/11/2022 | +0.1122% | 1087.686900 | 1088.907600 | +1.220700 |
| 18/11/2022 | -0.0005% | 1087.691800 | 1087.686900 | -0.004900 |
| 17/11/2022 | +0.0741% | 1086.885800 | 1087.691800 | +0.806000 |
| 16/11/2022 | +0.0994% | 1085.806000 | 1086.885800 | +1.079800 |
| 15/11/2022 | +0.1217% | 1084.485200 | 1085.806000 | +1.320800 |
| 14/11/2022 | +0.1203% | 1083.181000 | 1084.485200 | +1.304200 |
| 11/11/2022 | +0.0336% | 1082.817300 | 1083.181000 | +0.363700 |
| 10/11/2022 | +0.0914% | 1081.827600 | 1082.817300 | +0.989700 |
| 09/11/2022 | +0.1632% | 1080.064000 | 1081.827600 | +1.763600 |
| 08/11/2022 | -0.0442% | 1080.541300 | 1080.064000 | -0.477300 |
| 07/11/2022 | +0.1254% | 1079.187400 | 1080.541300 | +1.353900 |
| 04/11/2022 | +0.0571% | 1078.570900 | 1079.187400 | +0.616500 |
| 03/11/2022 | +0.0401% | 1078.138500 | 1078.570900 | +0.432400 |
| 02/11/2022 | +0.1825% | 1076.172900 | 1078.138500 | +1.965600 |
| 28/10/2022 | +0.0215% | 1075.941200 | 1076.172900 | +0.231700 |
| 27/10/2022 | +0.0449% | 1075.458400 | 1075.941200 | +0.482800 |
| 26/10/2022 | +0.0267% | 1075.171300 | 1075.458400 | +0.287100 |
| 25/10/2022 | +0.0519% | 1074.613900 | 1075.171300 | +0.557400 |
| 24/10/2022 | +0.1067% | 1073.468100 | 1074.613900 | +1.145800 |
| 21/10/2022 | +0.1135% | 1072.250500 | 1073.468100 | +1.217600 |
| 20/10/2022 | +0.0902% | 1071.283400 | 1072.250500 | +0.967100 |
| 19/10/2022 | +0.0231% | 1071.036300 | 1071.283400 | +0.247100 |
| 18/10/2022 | -0.0263% | 1071.317500 | 1071.036300 | -0.281200 |
| 17/10/2022 | +0.1343% | 1069.879400 | 1071.317500 | +1.438100 |
| 14/10/2022 | +0.0555% | 1069.285400 | 1069.879400 | +0.594000 |
| 13/10/2022 | +0.0586% | 1068.658700 | 1069.285400 | +0.626700 |
| 12/10/2022 | -0.0236% | 1068.911300 | 1068.658700 | -0.252600 |
| 11/10/2022 | +0.1174% | 1067.657600 | 1068.911300 | +1.253700 |
| 07/10/2022 | +0.0182% | 1067.462800 | 1067.657600 | +0.194800 |
| 06/10/2022 | -0.0539% | 1068.038300 | 1067.462800 | -0.575500 |
| 05/10/2022 | -0.0584% | 1068.661800 | 1068.038300 | -0.623500 |
| 04/10/2022 | +0.0022% | 1068.638300 | 1068.661800 | +0.023500 |
| 03/10/2022 | +0.1060% | 1067.506200 | 1068.638300 | +1.132100 |
| 30/09/2022 | +0.0165% | 1067.330300 | 1067.506200 | +0.175900 |
| 29/09/2022 | -0.0012% | 1067.343200 | 1067.330300 | -0.012900 |
| 28/09/2022 | -0.1309% | 1068.741100 | 1067.343200 | -1.397900 |
| 27/09/2022 | -0.0270% | 1069.029900 | 1068.741100 | -0.288800 |
| 26/09/2022 | -0.0231% | 1069.276600 | 1069.029900 | -0.246700 |
| 23/09/2022 | -0.0292% | 1069.589200 | 1069.276600 | -0.312600 |
| 22/09/2022 | -0.0038% | 1069.629800 | 1069.589200 | -0.040600 |
| 21/09/2022 | -0.0237% | 1069.883300 | 1069.629800 | -0.253500 |
| 20/09/2022 | +0.2529% | 1067.181000 | 1069.883300 | +2.702300 |
| 15/09/2022 | -0.0239% | 1067.435700 | 1067.181000 | -0.254700 |
Mostrando 901 -
1000
de 1483 registros