Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0385%
Máximo
0.2529%
Mínimo
-0.1386%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.1217% | 1084.485200 | 1085.806000 | +1.320800 |
| 14/11/2022 | +0.1203% | 1083.181000 | 1084.485200 | +1.304200 |
| 11/11/2022 | +0.0336% | 1082.817300 | 1083.181000 | +0.363700 |
| 10/11/2022 | +0.0914% | 1081.827600 | 1082.817300 | +0.989700 |
| 09/11/2022 | +0.1632% | 1080.064000 | 1081.827600 | +1.763600 |
| 08/11/2022 | -0.0442% | 1080.541300 | 1080.064000 | -0.477300 |
| 07/11/2022 | +0.1254% | 1079.187400 | 1080.541300 | +1.353900 |
| 04/11/2022 | +0.0571% | 1078.570900 | 1079.187400 | +0.616500 |
| 03/11/2022 | +0.0401% | 1078.138500 | 1078.570900 | +0.432400 |
| 02/11/2022 | +0.1825% | 1076.172900 | 1078.138500 | +1.965600 |
| 28/10/2022 | +0.0215% | 1075.941200 | 1076.172900 | +0.231700 |
| 27/10/2022 | +0.0449% | 1075.458400 | 1075.941200 | +0.482800 |
| 26/10/2022 | +0.0267% | 1075.171300 | 1075.458400 | +0.287100 |
| 25/10/2022 | +0.0519% | 1074.613900 | 1075.171300 | +0.557400 |
| 24/10/2022 | +0.1067% | 1073.468100 | 1074.613900 | +1.145800 |
| 21/10/2022 | +0.1135% | 1072.250500 | 1073.468100 | +1.217600 |
| 20/10/2022 | +0.0902% | 1071.283400 | 1072.250500 | +0.967100 |
| 19/10/2022 | +0.0231% | 1071.036300 | 1071.283400 | +0.247100 |
| 18/10/2022 | -0.0263% | 1071.317500 | 1071.036300 | -0.281200 |
| 17/10/2022 | +0.1343% | 1069.879400 | 1071.317500 | +1.438100 |
| 14/10/2022 | +0.0555% | 1069.285400 | 1069.879400 | +0.594000 |
| 13/10/2022 | +0.0586% | 1068.658700 | 1069.285400 | +0.626700 |
| 12/10/2022 | -0.0236% | 1068.911300 | 1068.658700 | -0.252600 |
| 11/10/2022 | +0.1174% | 1067.657600 | 1068.911300 | +1.253700 |
| 07/10/2022 | +0.0182% | 1067.462800 | 1067.657600 | +0.194800 |
| 06/10/2022 | -0.0539% | 1068.038300 | 1067.462800 | -0.575500 |
| 05/10/2022 | -0.0584% | 1068.661800 | 1068.038300 | -0.623500 |
| 04/10/2022 | +0.0022% | 1068.638300 | 1068.661800 | +0.023500 |
| 03/10/2022 | +0.1060% | 1067.506200 | 1068.638300 | +1.132100 |
| 30/09/2022 | +0.0165% | 1067.330300 | 1067.506200 | +0.175900 |
| 29/09/2022 | -0.0012% | 1067.343200 | 1067.330300 | -0.012900 |
| 28/09/2022 | -0.1309% | 1068.741100 | 1067.343200 | -1.397900 |
| 27/09/2022 | -0.0270% | 1069.029900 | 1068.741100 | -0.288800 |
| 26/09/2022 | -0.0231% | 1069.276600 | 1069.029900 | -0.246700 |
| 23/09/2022 | -0.0292% | 1069.589200 | 1069.276600 | -0.312600 |
| 22/09/2022 | -0.0038% | 1069.629800 | 1069.589200 | -0.040600 |
| 21/09/2022 | -0.0237% | 1069.883300 | 1069.629800 | -0.253500 |
| 20/09/2022 | +0.2529% | 1067.181000 | 1069.883300 | +2.702300 |
| 15/09/2022 | -0.0239% | 1067.435700 | 1067.181000 | -0.254700 |
| 14/09/2022 | -0.0218% | 1067.668600 | 1067.435700 | -0.232900 |
| 13/09/2022 | +0.0601% | 1067.027600 | 1067.668600 | +0.641000 |
| 12/09/2022 | +0.0786% | 1066.188900 | 1067.027600 | +0.838700 |
| 09/09/2022 | -0.0179% | 1066.380100 | 1066.188900 | -0.191200 |
| 08/09/2022 | +0.0169% | 1066.200300 | 1066.380100 | +0.179800 |
| 07/09/2022 | -0.1269% | 1067.554600 | 1066.200300 | -1.354300 |
| 06/09/2022 | -0.0263% | 1067.835600 | 1067.554600 | -0.281000 |
| 05/09/2022 | +0.1379% | 1066.364200 | 1067.835600 | +1.471400 |
| 02/09/2022 | +0.1595% | 1064.664800 | 1066.364200 | +1.699400 |
| 01/09/2022 | +0.0178% | 1064.474800 | 1064.664800 | +0.190000 |
| 31/08/2022 | -0.0170% | 1064.655900 | 1064.474800 | -0.181100 |
| 30/08/2022 | -0.0431% | 1065.115200 | 1064.655900 | -0.459300 |
| 29/08/2022 | +0.0335% | 1064.758100 | 1065.115200 | +0.357100 |
| 26/08/2022 | +0.0760% | 1063.949200 | 1064.758100 | +0.808900 |
| 25/08/2022 | -0.0038% | 1063.989300 | 1063.949200 | -0.040100 |
| 24/08/2022 | +0.0968% | 1062.959900 | 1063.989300 | +1.029400 |
| 23/08/2022 | +0.0732% | 1062.182000 | 1062.959900 | +0.777900 |
| 22/08/2022 | +0.0733% | 1061.404000 | 1062.182000 | +0.778000 |
| 19/08/2022 | +0.0080% | 1061.319400 | 1061.404000 | +0.084600 |
| 18/08/2022 | -0.0145% | 1061.473700 | 1061.319400 | -0.154300 |
| 17/08/2022 | -0.0624% | 1062.136400 | 1061.473700 | -0.662700 |
| 16/08/2022 | +0.0281% | 1061.838000 | 1062.136400 | +0.298400 |
| 12/08/2022 | +0.0586% | 1061.216100 | 1061.838000 | +0.621900 |
| 11/08/2022 | -0.0496% | 1061.742300 | 1061.216100 | -0.526200 |
| 10/08/2022 | +0.0162% | 1061.569800 | 1061.742300 | +0.172500 |
| 09/08/2022 | -0.0232% | 1061.816300 | 1061.569800 | -0.246500 |
| 08/08/2022 | +0.0728% | 1061.043500 | 1061.816300 | +0.772800 |
| 05/08/2022 | -0.0130% | 1061.181400 | 1061.043500 | -0.137900 |
| 04/08/2022 | -0.0714% | 1061.939200 | 1061.181400 | -0.757800 |
| 03/08/2022 | -0.0378% | 1062.341200 | 1061.939200 | -0.402000 |
| 02/08/2022 | +0.0428% | 1061.886100 | 1062.341200 | +0.455100 |
| 01/08/2022 | +0.0264% | 1061.605400 | 1061.886100 | +0.280700 |
| 29/07/2022 | +0.0308% | 1061.278900 | 1061.605400 | +0.326500 |
| 28/07/2022 | +0.0475% | 1060.775000 | 1061.278900 | +0.503900 |
| 27/07/2022 | -0.0352% | 1061.148000 | 1060.775000 | -0.373000 |
| 26/07/2022 | +0.0185% | 1060.951300 | 1061.148000 | +0.196700 |
| 25/07/2022 | +0.1019% | 1059.870400 | 1060.951300 | +1.080900 |
| 22/07/2022 | +0.1207% | 1058.592000 | 1059.870400 | +1.278400 |
| 21/07/2022 | +0.0266% | 1058.310900 | 1058.592000 | +0.281100 |
| 20/07/2022 | -0.0790% | 1059.146800 | 1058.310900 | -0.835900 |
| 19/07/2022 | -0.0343% | 1059.510600 | 1059.146800 | -0.363800 |
| 18/07/2022 | +0.1520% | 1057.901500 | 1059.510600 | +1.609100 |
| 15/07/2022 | -0.1386% | 1059.369000 | 1057.901500 | -1.467500 |
| 14/07/2022 | +0.0328% | 1059.021200 | 1059.369000 | +0.347800 |
| 13/07/2022 | +0.2042% | 1056.861400 | 1059.021200 | +2.159800 |
| 12/07/2022 | +0.1021% | 1055.783400 | 1056.861400 | +1.078000 |
| 11/07/2022 | +0.1530% | 1054.169500 | 1055.783400 | +1.613900 |
| 08/07/2022 | -0.0057% | 1054.229800 | 1054.169500 | -0.060300 |
| 07/07/2022 | +0.0917% | 1053.264000 | 1054.229800 | +0.965800 |
| 06/07/2022 | +0.0525% | 1052.711100 | 1053.264000 | +0.552900 |
| 05/07/2022 | +0.0774% | 1051.896400 | 1052.711100 | +0.814700 |
| 04/07/2022 | +0.1099% | 1050.741000 | 1051.896400 | +1.155400 |
| 01/07/2022 | +0.0662% | 1050.046100 | 1050.741000 | +0.694900 |
| 30/06/2022 | +0.0569% | 1049.448900 | 1050.046100 | +0.597200 |
| 29/06/2022 | -0.0317% | 1049.782100 | 1049.448900 | -0.333200 |
| 28/06/2022 | +0.1597% | 1048.107000 | 1049.782100 | +1.675100 |
| 24/06/2022 | +0.0143% | 1047.957000 | 1048.107000 | +0.150000 |
| 23/06/2022 | +0.0393% | 1047.545100 | 1047.957000 | +0.411900 |
| 22/06/2022 | +0.0858% | 1046.646800 | 1047.545100 | +0.898300 |
| 20/06/2022 | +0.1449% | 1045.131300 | 1046.646800 | +1.515500 |
| 17/06/2022 | +0.0307% | 1044.810100 | 1045.131300 | +0.321200 |
Mostrando 901 -
1000
de 1422 registros