Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0226%
Máximo
0.1192%
Mínimo
-0.0683%
Total Días
100
Días +
87
Días -
13
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 +0.0071% 1385.233300 1385.332000 +0.098700
14/07/2026 +0.0267% 1384.863600 1385.233300 +0.369700
13/07/2026 +0.0052% 1384.791800 1384.863600 +0.071800
10/07/2026 +0.0285% 1384.397200 1384.791800 +0.394600
09/07/2026 +0.0178% 1384.150900 1384.397200 +0.246300
08/07/2026 +0.0638% 1383.267800 1384.150900 +0.883100
07/07/2026 +0.0124% 1383.095900 1383.267800 +0.171900
06/07/2026 +0.0513% 1382.387000 1383.095900 +0.708900
03/07/2026 +0.0259% 1382.029100 1382.387000 +0.357900
02/07/2026 +0.0140% 1381.835400 1382.029100 +0.193700
01/07/2026 +0.0389% 1381.297700 1381.835400 +0.537700
30/06/2026 +0.0555% 1380.531600 1381.297700 +0.766100
26/06/2026 -0.0014% 1380.550300 1380.531600 -0.018700
25/06/2026 +0.0052% 1380.478400 1380.550300 +0.071900
24/06/2026 +0.0178% 1380.232700 1380.478400 +0.245700
23/06/2026 +0.0346% 1379.755600 1380.232700 +0.477100
22/06/2026 -0.0107% 1379.903400 1379.755600 -0.147800
19/06/2026 +0.0013% 1379.885900 1379.903400 +0.017500
18/06/2026 +0.0087% 1379.766100 1379.885900 +0.119800
17/06/2026 +0.0247% 1379.425700 1379.766100 +0.340400
16/06/2026 -0.0496% 1380.110200 1379.425700 -0.684500
15/06/2026 +0.0044% 1380.050000 1380.110200 +0.060200
12/06/2026 -0.0148% 1380.254400 1380.050000 -0.204400
11/06/2026 -0.0026% 1380.289800 1380.254400 -0.035400
09/06/2026 +0.0021% 1380.264400 1380.292800 +0.028400
08/06/2026 +0.0126% 1380.090800 1380.264400 +0.173600
05/06/2026 +0.0099% 1379.954200 1380.090800 +0.136600
04/06/2026 +0.0245% 1379.615600 1379.954200 +0.338600
03/06/2026 +0.0172% 1379.378200 1379.615600 +0.237400
02/06/2026 -0.0028% 1379.416300 1379.378200 -0.038100
01/06/2026 +0.0541% 1378.669700 1379.416300 +0.746600
29/05/2026 +0.0211% 1378.379000 1378.669700 +0.290700
28/05/2026 +0.0191% 1378.115500 1378.379000 +0.263500
27/05/2026 -0.0231% 1378.433800 1378.115500 -0.318300
26/05/2026 -0.0035% 1378.481400 1378.433800 -0.047600
25/05/2026 +0.0100% 1378.343400 1378.481400 +0.138000
22/05/2026 +0.0286% 1377.949500 1378.343400 +0.393900
20/05/2026 +0.0062% 1377.863500 1377.949500 +0.086000
19/05/2026 +0.0177% 1377.619100 1377.863500 +0.244400
18/05/2026 +0.0547% 1376.865300 1377.619100 +0.753800
15/05/2026 +0.0140% 1376.672800 1376.865300 +0.192500
14/05/2026 +0.0147% 1376.470500 1376.672800 +0.202300
13/05/2026 +0.0210% 1376.181200 1376.470500 +0.289300
12/05/2026 +0.0076% 1376.076000 1376.181200 +0.105200
11/05/2026 +0.0521% 1375.358700 1376.076000 +0.717300
08/05/2026 -0.0113% 1375.514800 1375.358700 -0.156100
07/05/2026 +0.0023% 1375.483100 1375.514800 +0.031700
06/05/2026 +0.0157% 1375.266500 1375.483100 +0.216600
05/05/2026 +0.0318% 1374.829200 1375.266500 +0.437300
04/05/2026 +0.0591% 1374.016400 1374.829200 +0.812800
30/04/2026 +0.0308% 1373.593200 1374.016400 +0.423200
29/04/2026 +0.0322% 1373.151200 1373.593200 +0.442000
28/04/2026 +0.0029% 1373.110700 1373.151200 +0.040500
27/04/2026 +0.0325% 1372.664800 1373.110700 +0.445900
24/04/2026 +0.0173% 1372.427000 1372.664800 +0.237800
23/04/2026 +0.0415% 1371.858100 1372.427000 +0.568900
22/04/2026 +0.0334% 1371.399400 1371.858100 +0.458700
21/04/2026 +0.0287% 1371.006300 1371.399400 +0.393100
20/04/2026 +0.0180% 1370.759700 1371.006300 +0.246600
17/04/2026 -0.0683% 1371.137400 1370.201200 -0.936200
16/04/2026 +0.0276% 1370.759700 1371.137400 +0.377700
15/04/2026 -0.0091% 1370.884600 1370.759700 -0.124900
14/04/2026 +0.0505% 1370.192900 1370.884600 +0.691700
10/04/2026 -0.0087% 1370.312000 1370.192900 -0.119100
09/04/2026 +0.0041% 1370.255900 1370.312000 +0.056100
07/04/2026 +0.0573% 1369.471500 1370.255900 +0.784400
06/04/2026 +0.1192% 1367.840600 1369.471500 +1.630900
02/04/2026 +0.0124% 1367.670600 1367.840600 +0.170000
01/04/2026 +0.0196% 1367.402700 1367.670600 +0.267900
31/03/2026 +0.0511% 1366.704700 1367.402700 +0.698000
30/03/2026 +0.1016% 1365.316400 1366.704700 +1.388300
27/03/2026 +0.0502% 1364.630700 1365.316400 +0.685700
26/03/2026 +0.0630% 1363.771000 1364.630700 +0.859700
25/03/2026 +0.0524% 1363.056100 1363.771000 +0.714900
24/03/2026 +0.1148% 1361.492400 1363.056100 +1.563700
23/03/2026 +0.0283% 1361.107400 1361.492400 +0.385000
20/03/2026 +0.0450% 1360.494500 1361.107400 +0.612900
19/03/2026 +0.0138% 1360.307200 1360.494500 +0.187300
18/03/2026 +0.0213% 1360.017600 1360.307200 +0.289600
17/03/2026 +0.0062% 1359.933800 1360.017600 +0.083800
16/03/2026 +0.0409% 1359.377100 1359.933800 +0.556700
13/03/2026 +0.0068% 1359.284100 1359.377100 +0.093000
12/03/2026 +0.0190% 1359.025500 1359.284100 +0.258600
10/03/2026 -0.0172% 1359.259600 1359.025500 -0.234100
09/03/2026 +0.0503% 1358.576600 1359.259600 +0.683000
06/03/2026 +0.0117% 1358.418000 1358.576600 +0.158600
05/03/2026 +0.0110% 1358.269000 1358.418000 +0.149000
04/03/2026 +0.0266% 1357.907800 1358.269000 +0.361200
03/03/2026 +0.0121% 1357.743200 1357.907800 +0.164600
02/03/2026 +0.0523% 1357.032900 1357.743200 +0.710300
27/02/2026 +0.0313% 1356.608800 1357.032900 +0.424100
26/02/2026 +0.0242% 1356.280100 1356.608800 +0.328700
25/02/2026 +0.0136% 1356.095200 1356.280100 +0.184900
24/02/2026 +0.0077% 1355.990200 1356.095200 +0.105000
23/02/2026 +0.0407% 1355.438100 1355.990200 +0.552100
20/02/2026 +0.0091% 1355.315200 1355.438100 +0.122900
19/02/2026 +0.0140% 1355.125100 1355.315200 +0.190100
18/02/2026 +0.0154% 1354.915800 1355.125100 +0.209300
17/02/2026 +0.0512% 1354.221900 1354.915800 +0.693900
13/02/2026 +0.0264% 1353.864500 1354.221900 +0.357400
Mostrando 1 - 100 de 1422 registros
Volver al Detalle Ver Historial