Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0203%
Máximo
0.0827%
Mínimo
-0.0280%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
1361 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/06/2025 -0.0215% 1319.477500 1319.193400 -0.284100
09/06/2025 +0.0572% 1318.723200 1319.477500 +0.754300
06/06/2025 +0.0174% 1318.493600 1318.723200 +0.229600
05/06/2025 +0.0086% 1318.380500 1318.493600 +0.113100
04/06/2025 +0.0199% 1318.118400 1318.380500 +0.262100
03/06/2025 +0.0081% 1318.011000 1318.118400 +0.107400
02/06/2025 +0.0365% 1317.530200 1318.011000 +0.480800
30/05/2025 +0.0242% 1317.210900 1317.530200 +0.319300
29/05/2025 -0.0003% 1317.214300 1317.210900 -0.003400
28/05/2025 +0.0091% 1317.093800 1317.214300 +0.120500
27/05/2025 -0.0032% 1317.135900 1317.093800 -0.042100
26/05/2025 +0.0356% 1316.666800 1317.135900 +0.469100
23/05/2025 +0.0208% 1316.392600 1316.666800 +0.274200
22/05/2025 +0.0097% 1316.265400 1316.392600 +0.127200
20/05/2025 -0.0038% 1316.315100 1316.265400 -0.049700
19/05/2025 +0.0297% 1315.924500 1316.315100 +0.390600
16/05/2025 +0.0192% 1315.671600 1315.924500 +0.252900
15/05/2025 +0.0150% 1315.474700 1315.671600 +0.196900
14/05/2025 +0.0078% 1315.371700 1315.474700 +0.103000
13/05/2025 -0.0054% 1315.442800 1315.371700 -0.071100
12/05/2025 +0.0234% 1315.135300 1315.442800 +0.307500
09/05/2025 -0.0136% 1315.314400 1315.135300 -0.179100
08/05/2025 +0.0048% 1315.251500 1315.314400 +0.062900
07/05/2025 +0.0138% 1315.070200 1315.251500 +0.181300
06/05/2025 +0.0120% 1314.912500 1315.070200 +0.157700
05/05/2025 +0.0325% 1314.485700 1314.912500 +0.426800
02/05/2025 +0.0350% 1314.026000 1314.485700 +0.459700
30/04/2025 +0.0182% 1313.786600 1314.026000 +0.239400
29/04/2025 +0.0177% 1313.554500 1313.786600 +0.232100
28/04/2025 +0.0503% 1312.893600 1313.554500 +0.660900
25/04/2025 +0.0109% 1312.750800 1312.893600 +0.142800
24/04/2025 +0.0019% 1312.726200 1312.750800 +0.024600
23/04/2025 +0.0133% 1312.552200 1312.726200 +0.174000
22/04/2025 +0.0122% 1312.392600 1312.552200 +0.159600
21/04/2025 +0.0433% 1311.824500 1312.392600 +0.568100
17/04/2025 +0.0304% 1311.426000 1311.824500 +0.398500
16/04/2025 +0.0196% 1311.169000 1311.426000 +0.257000
15/04/2025 +0.0055% 1311.096800 1311.169000 +0.072200
14/04/2025 +0.0580% 1310.336000 1311.096800 +0.760800
11/04/2025 +0.0048% 1310.273400 1310.336000 +0.062600
10/04/2025 +0.0176% 1310.042500 1310.273400 +0.230900
09/04/2025 +0.0029% 1310.005100 1310.042500 +0.037400
08/04/2025 +0.0169% 1309.784100 1310.005100 +0.221000
07/04/2025 +0.0301% 1309.389300 1309.784100 +0.394800
04/04/2025 +0.0827% 1308.307500 1309.389300 +1.081800
03/04/2025 +0.0256% 1307.972700 1308.307500 +0.334800
02/04/2025 +0.0456% 1307.376400 1307.972700 +0.596300
01/04/2025 +0.0387% 1306.870300 1307.376400 +0.506100
31/03/2025 +0.0707% 1305.947200 1306.870300 +0.923100
28/03/2025 +0.0261% 1305.606100 1305.947200 +0.341100
27/03/2025 +0.0418% 1305.060700 1305.606100 +0.545400
26/03/2025 +0.0383% 1304.560400 1305.060700 +0.500300
25/03/2025 +0.0190% 1304.312600 1304.560400 +0.247800
24/03/2025 +0.0170% 1304.090700 1304.312600 +0.221900
21/03/2025 +0.0265% 1303.745100 1304.090700 +0.345600
20/03/2025 +0.0218% 1303.460800 1303.745100 +0.284300
19/03/2025 -0.0017% 1303.483000 1303.460800 -0.022200
18/03/2025 +0.0033% 1303.440600 1303.483000 +0.042400
17/03/2025 +0.0247% 1303.119300 1303.440600 +0.321300
14/03/2025 +0.0050% 1303.054400 1303.119300 +0.064900
13/03/2025 +0.0028% 1303.018300 1303.054400 +0.036100
12/03/2025 -0.0205% 1303.285700 1303.018300 -0.267400
11/03/2025 +0.0275% 1302.927900 1303.285700 +0.357800
10/03/2025 +0.0652% 1302.078200 1302.927900 +0.849700
07/03/2025 +0.0361% 1301.608800 1302.078200 +0.469400
06/03/2025 -0.0122% 1301.767200 1301.608800 -0.158400
05/03/2025 +0.0109% 1301.624700 1301.767200 +0.142500
04/03/2025 +0.0290% 1301.246900 1301.624700 +0.377800
03/03/2025 +0.0660% 1300.388100 1301.246900 +0.858800
28/02/2025 +0.0390% 1299.881000 1300.388100 +0.507100
27/02/2025 +0.0173% 1299.655700 1299.881000 +0.225300
26/02/2025 +0.0244% 1299.338700 1299.655700 +0.317000
25/02/2025 +0.0158% 1299.133600 1299.338700 +0.205100
24/02/2025 +0.0371% 1298.651900 1299.133600 +0.481700
21/02/2025 -0.0068% 1298.740200 1298.651900 -0.088300
20/02/2025 +0.0094% 1298.617800 1298.740200 +0.122400
19/02/2025 +0.0089% 1298.501600 1298.617800 +0.116200
18/02/2025 +0.0394% 1297.989600 1298.501600 +0.512000
17/02/2025 +0.0766% 1296.996000 1297.989600 +0.993600
14/02/2025 +0.0148% 1296.804100 1296.996000 +0.191900
13/02/2025 -0.0054% 1296.874500 1296.804100 -0.070400
12/02/2025 +0.0008% 1296.864700 1296.874500 +0.009800
11/02/2025 +0.0296% 1296.481300 1296.864700 +0.383400
10/02/2025 +0.0810% 1295.431800 1296.481300 +1.049500
07/02/2025 +0.0047% 1295.370700 1295.431800 +0.061100
06/02/2025 +0.0114% 1295.222800 1295.370700 +0.147900
05/02/2025 +0.0128% 1295.057200 1295.222800 +0.165600
04/02/2025 -0.0046% 1295.116300 1295.057200 -0.059100
03/02/2025 +0.0652% 1294.271600 1295.116300 +0.844700
31/01/2025 +0.0321% 1293.856500 1294.271600 +0.415100
30/01/2025 +0.0476% 1293.241200 1293.856500 +0.615300
29/01/2025 -0.0280% 1293.603700 1293.241200 -0.362500
28/01/2025 -0.0173% 1293.827900 1293.603700 -0.224200
27/01/2025 +0.0320% 1293.413800 1293.827900 +0.414100
24/01/2025 -0.0071% 1293.505600 1293.413800 -0.091800
23/01/2025 +0.0129% 1293.338500 1293.505600 +0.167100
22/01/2025 +0.0199% 1293.081400 1293.338500 +0.257100
21/01/2025 +0.0090% 1292.964600 1293.081400 +0.116800
20/01/2025 +0.0276% 1292.608000 1292.964600 +0.356600
17/01/2025 -0.0081% 1292.713300 1292.608000 -0.105300
Mostrando 201 - 300 de 1361 registros
Volver al Detalle Ver Historial