Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0184%
Máximo
0.0774%
Mínimo
-0.0215%
Total Días
100
Días +
86
Días -
14
Filtros
Rentabilidades Diarias
1422 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | +0.0040% | 1334.612400 | 1334.666300 | +0.053900 |
| 09/09/2025 | +0.0171% | 1334.384100 | 1334.612400 | +0.228300 |
| 08/09/2025 | +0.0244% | 1334.058200 | 1334.384100 | +0.325900 |
| 05/09/2025 | +0.0324% | 1333.626200 | 1334.058200 | +0.432000 |
| 04/09/2025 | +0.0138% | 1333.441700 | 1333.626200 | +0.184500 |
| 03/09/2025 | +0.0131% | 1333.267400 | 1333.441700 | +0.174300 |
| 02/09/2025 | +0.0129% | 1333.095600 | 1333.267400 | +0.171800 |
| 01/09/2025 | +0.0564% | 1332.343400 | 1333.095600 | +0.752200 |
| 29/08/2025 | -0.0072% | 1332.439500 | 1332.343400 | -0.096100 |
| 28/08/2025 | -0.0068% | 1332.530100 | 1332.439500 | -0.090600 |
| 27/08/2025 | +0.0422% | 1331.967400 | 1332.530100 | +0.562700 |
| 26/08/2025 | -0.0062% | 1332.049700 | 1331.967400 | -0.082300 |
| 25/08/2025 | +0.0563% | 1331.300100 | 1332.049700 | +0.749600 |
| 21/08/2025 | +0.0013% | 1331.283100 | 1331.300100 | +0.017000 |
| 20/08/2025 | -0.0093% | 1331.406300 | 1331.283100 | -0.123200 |
| 19/08/2025 | -0.0055% | 1331.479100 | 1331.406300 | -0.072800 |
| 18/08/2025 | +0.0421% | 1330.919100 | 1331.479100 | +0.560000 |
| 13/08/2025 | +0.0158% | 1330.708700 | 1330.919100 | +0.210400 |
| 12/08/2025 | +0.0056% | 1330.634700 | 1330.708700 | +0.074000 |
| 11/08/2025 | +0.0774% | 1329.605100 | 1330.634700 | +1.029600 |
| 08/08/2025 | +0.0690% | 1328.687400 | 1329.605100 | +0.917700 |
| 07/08/2025 | +0.0296% | 1328.293800 | 1328.687400 | +0.393600 |
| 06/08/2025 | +0.0151% | 1328.093000 | 1328.293800 | +0.200800 |
| 05/08/2025 | +0.0113% | 1327.942300 | 1328.093000 | +0.150700 |
| 04/08/2025 | +0.0407% | 1327.402200 | 1327.942300 | +0.540100 |
| 01/08/2025 | +0.0408% | 1326.860100 | 1327.402200 | +0.542100 |
| 31/07/2025 | +0.0497% | 1326.200900 | 1326.860100 | +0.659200 |
| 30/07/2025 | +0.0469% | 1325.578900 | 1326.200900 | +0.622000 |
| 29/07/2025 | +0.0354% | 1325.109200 | 1325.578900 | +0.469700 |
| 28/07/2025 | +0.0470% | 1324.486100 | 1325.109200 | +0.623100 |
| 25/07/2025 | +0.0066% | 1324.399000 | 1324.486100 | +0.087100 |
| 24/07/2025 | +0.0320% | 1323.975500 | 1324.399000 | +0.423500 |
| 23/07/2025 | +0.0024% | 1323.944100 | 1323.975500 | +0.031400 |
| 22/07/2025 | +0.0382% | 1323.437900 | 1323.944100 | +0.506200 |
| 21/07/2025 | +0.0337% | 1322.992500 | 1323.437900 | +0.445400 |
| 18/07/2025 | +0.0109% | 1322.848800 | 1322.992500 | +0.143700 |
| 17/07/2025 | +0.0148% | 1322.652800 | 1322.848800 | +0.196000 |
| 15/07/2025 | +0.0097% | 1322.524900 | 1322.652800 | +0.127900 |
| 14/07/2025 | +0.0162% | 1322.311000 | 1322.524900 | +0.213900 |
| 11/07/2025 | +0.0207% | 1322.037200 | 1322.311000 | +0.273800 |
| 10/07/2025 | -0.0012% | 1322.053400 | 1322.037200 | -0.016200 |
| 09/07/2025 | +0.0008% | 1322.042800 | 1322.053400 | +0.010600 |
| 08/07/2025 | +0.0013% | 1322.026100 | 1322.042800 | +0.016700 |
| 07/07/2025 | -0.0015% | 1322.045700 | 1322.026100 | -0.019600 |
| 04/07/2025 | +0.0041% | 1321.991300 | 1322.045700 | +0.054400 |
| 03/07/2025 | +0.0009% | 1321.979300 | 1321.991300 | +0.012000 |
| 02/07/2025 | +0.0094% | 1321.855700 | 1321.979300 | +0.123600 |
| 01/07/2025 | +0.0061% | 1321.775500 | 1321.855700 | +0.080200 |
| 30/06/2025 | +0.0309% | 1321.366800 | 1321.775500 | +0.408700 |
| 27/06/2025 | -0.0094% | 1321.490400 | 1321.366800 | -0.123600 |
| 26/06/2025 | +0.0127% | 1321.322500 | 1321.490400 | +0.167900 |
| 25/06/2025 | +0.0151% | 1321.122500 | 1321.322500 | +0.200000 |
| 24/06/2025 | +0.0090% | 1321.003500 | 1321.122500 | +0.119000 |
| 23/06/2025 | +0.0375% | 1320.507800 | 1321.003500 | +0.495700 |
| 19/06/2025 | +0.0159% | 1320.298100 | 1320.507800 | +0.209700 |
| 18/06/2025 | +0.0110% | 1320.152800 | 1320.298100 | +0.145300 |
| 17/06/2025 | +0.0182% | 1319.912400 | 1320.152800 | +0.240400 |
| 16/06/2025 | +0.0217% | 1319.625500 | 1319.912400 | +0.286900 |
| 13/06/2025 | +0.0101% | 1319.492400 | 1319.625500 | +0.133100 |
| 12/06/2025 | +0.0155% | 1319.287700 | 1319.492400 | +0.204700 |
| 11/06/2025 | +0.0071% | 1319.193400 | 1319.287700 | +0.094300 |
| 10/06/2025 | -0.0215% | 1319.477500 | 1319.193400 | -0.284100 |
| 09/06/2025 | +0.0572% | 1318.723200 | 1319.477500 | +0.754300 |
| 06/06/2025 | +0.0174% | 1318.493600 | 1318.723200 | +0.229600 |
| 05/06/2025 | +0.0086% | 1318.380500 | 1318.493600 | +0.113100 |
| 04/06/2025 | +0.0199% | 1318.118400 | 1318.380500 | +0.262100 |
| 03/06/2025 | +0.0081% | 1318.011000 | 1318.118400 | +0.107400 |
| 02/06/2025 | +0.0365% | 1317.530200 | 1318.011000 | +0.480800 |
| 30/05/2025 | +0.0242% | 1317.210900 | 1317.530200 | +0.319300 |
| 29/05/2025 | -0.0003% | 1317.214300 | 1317.210900 | -0.003400 |
| 28/05/2025 | +0.0091% | 1317.093800 | 1317.214300 | +0.120500 |
| 27/05/2025 | -0.0032% | 1317.135900 | 1317.093800 | -0.042100 |
| 26/05/2025 | +0.0356% | 1316.666800 | 1317.135900 | +0.469100 |
| 23/05/2025 | +0.0208% | 1316.392600 | 1316.666800 | +0.274200 |
| 22/05/2025 | +0.0097% | 1316.265400 | 1316.392600 | +0.127200 |
| 20/05/2025 | -0.0038% | 1316.315100 | 1316.265400 | -0.049700 |
| 19/05/2025 | +0.0297% | 1315.924500 | 1316.315100 | +0.390600 |
| 16/05/2025 | +0.0192% | 1315.671600 | 1315.924500 | +0.252900 |
| 15/05/2025 | +0.0150% | 1315.474700 | 1315.671600 | +0.196900 |
| 14/05/2025 | +0.0078% | 1315.371700 | 1315.474700 | +0.103000 |
| 13/05/2025 | -0.0054% | 1315.442800 | 1315.371700 | -0.071100 |
| 12/05/2025 | +0.0234% | 1315.135300 | 1315.442800 | +0.307500 |
| 09/05/2025 | -0.0136% | 1315.314400 | 1315.135300 | -0.179100 |
| 08/05/2025 | +0.0048% | 1315.251500 | 1315.314400 | +0.062900 |
| 07/05/2025 | +0.0138% | 1315.070200 | 1315.251500 | +0.181300 |
| 06/05/2025 | +0.0120% | 1314.912500 | 1315.070200 | +0.157700 |
| 05/05/2025 | +0.0325% | 1314.485700 | 1314.912500 | +0.426800 |
| 02/05/2025 | +0.0350% | 1314.026000 | 1314.485700 | +0.459700 |
| 30/04/2025 | +0.0182% | 1313.786600 | 1314.026000 | +0.239400 |
| 29/04/2025 | +0.0177% | 1313.554500 | 1313.786600 | +0.232100 |
| 28/04/2025 | +0.0503% | 1312.893600 | 1313.554500 | +0.660900 |
| 25/04/2025 | +0.0109% | 1312.750800 | 1312.893600 | +0.142800 |
| 24/04/2025 | +0.0019% | 1312.726200 | 1312.750800 | +0.024600 |
| 23/04/2025 | +0.0133% | 1312.552200 | 1312.726200 | +0.174000 |
| 22/04/2025 | +0.0122% | 1312.392600 | 1312.552200 | +0.159600 |
| 21/04/2025 | +0.0433% | 1311.824500 | 1312.392600 | +0.568100 |
| 17/04/2025 | +0.0304% | 1311.426000 | 1311.824500 | +0.398500 |
| 16/04/2025 | +0.0196% | 1311.169000 | 1311.426000 | +0.257000 |
| 15/04/2025 | +0.0055% | 1311.096800 | 1311.169000 | +0.072200 |
| 14/04/2025 | +0.0580% | 1310.336000 | 1311.096800 | +0.760800 |
Mostrando 201 -
300
de 1422 registros