Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1327%
Mínimo
-0.0496%
Total Días
100
Días +
85
Días -
15
Filtros
Limpiar
Rentabilidades Diarias
1483 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2026 +0.0070% 1402.185400 1402.283900 +0.098500
13/10/2026 +0.0701% 1401.202200 1402.185400 +0.983200
09/10/2026 +0.0201% 1400.921100 1401.202200 +0.281100
08/10/2026 +0.0085% 1400.802600 1400.921100 +0.118500
07/10/2026 +0.0178% 1400.553000 1400.802600 +0.249600
06/10/2026 -0.0028% 1400.592100 1400.553000 -0.039100
05/10/2026 +0.0307% 1400.161800 1400.592100 +0.430300
02/10/2026 +0.0249% 1399.812700 1400.161800 +0.349100
01/10/2026 +0.0185% 1399.554000 1399.812700 +0.258700
30/09/2026 +0.0267% 1399.180400 1399.554000 +0.373600
29/09/2026 -0.0059% 1399.263100 1399.180400 -0.082700
28/09/2026 +0.0308% 1398.832400 1399.263100 +0.430700
25/09/2026 -0.0148% 1399.039100 1398.832400 -0.206700
24/09/2026 +0.0113% 1398.880900 1399.039100 +0.158200
23/09/2026 +0.0065% 1398.789700 1398.880900 +0.091200
22/09/2026 -0.0023% 1398.822000 1398.789700 -0.032300
21/09/2026 +0.0631% 1397.939200 1398.822000 +0.882800
16/09/2026 +0.0259% 1397.577500 1397.939200 +0.361700
15/09/2026 +0.0177% 1397.330300 1397.577500 +0.247200
14/09/2026 +0.0467% 1396.678100 1397.330300 +0.652200
11/09/2026 +0.0143% 1396.477800 1396.678100 +0.200300
10/09/2026 +0.0168% 1396.243900 1396.477800 +0.233900
09/09/2026 +0.0222% 1395.933700 1396.243900 +0.310200
08/09/2026 +0.1327% 1394.082200 1395.933700 +1.851500
07/09/2026 +0.0359% 1393.581500 1394.082200 +0.500700
04/09/2026 +0.0242% 1393.244400 1393.581500 +0.337100
03/09/2026 +0.0312% 1392.810400 1393.244400 +0.434000
02/09/2026 +0.0237% 1392.479700 1392.810400 +0.330700
01/09/2026 +0.0223% 1392.169500 1392.479700 +0.310200
31/08/2026 +0.0421% 1391.583100 1392.169500 +0.586400
28/08/2026 -0.0103% 1391.726400 1391.583100 -0.143300
27/08/2026 +0.0064% 1391.637000 1391.726400 +0.089400
26/08/2026 +0.0082% 1391.522300 1391.637000 +0.114700
25/08/2026 +0.0140% 1391.327700 1391.522300 +0.194600
24/08/2026 +0.0420% 1390.742900 1391.327700 +0.584800
21/08/2026 +0.0068% 1390.648200 1390.742900 +0.094700
20/08/2026 +0.0011% 1390.633400 1390.648200 +0.014800
19/08/2026 +0.0269% 1390.259300 1390.633400 +0.374100
18/08/2026 +0.0208% 1389.970800 1390.259300 +0.288500
17/08/2026 +0.0289% 1389.569200 1389.970800 +0.401600
14/08/2026 +0.0109% 1389.417500 1389.569200 +0.151700
13/08/2026 +0.0144% 1389.218100 1389.417500 +0.199400
12/08/2026 +0.0141% 1389.022200 1389.218100 +0.195900
11/08/2026 +0.0169% 1388.787800 1389.022200 +0.234400
10/08/2026 +0.0403% 1388.227900 1388.787800 +0.559900
07/08/2026 +0.0236% 1387.901000 1388.227900 +0.326900
06/08/2026 +0.0086% 1387.781600 1387.901000 +0.119400
05/08/2026 +0.0042% 1387.723400 1387.781600 +0.058200
04/08/2026 -0.0047% 1387.789300 1387.723400 -0.065900
03/08/2026 +0.0359% 1387.291000 1387.789300 +0.498300
31/07/2026 +0.0122% 1387.121400 1387.291000 +0.169600
30/07/2026 +0.0237% 1386.792800 1387.121400 +0.328600
29/07/2026 +0.0046% 1386.728500 1386.792800 +0.064300
28/07/2026 +0.0037% 1386.677500 1386.728500 +0.051000
27/07/2026 +0.0089% 1386.554400 1386.677500 +0.123100
24/07/2026 +0.0188% 1386.293700 1386.554400 +0.260700
23/07/2026 +0.0264% 1385.928400 1386.293700 +0.365300
22/07/2026 +0.0112% 1385.773600 1385.928400 +0.154800
21/07/2026 -0.0065% 1385.864100 1385.773600 -0.090500
20/07/2026 +0.0216% 1385.564400 1385.864100 +0.299700
17/07/2026 +0.0168% 1385.332000 1385.564400 +0.232400
15/07/2026 +0.0071% 1385.233300 1385.332000 +0.098700
14/07/2026 +0.0267% 1384.863600 1385.233300 +0.369700
13/07/2026 +0.0052% 1384.791800 1384.863600 +0.071800
10/07/2026 +0.0285% 1384.397200 1384.791800 +0.394600
09/07/2026 +0.0178% 1384.150900 1384.397200 +0.246300
08/07/2026 +0.0638% 1383.267800 1384.150900 +0.883100
07/07/2026 +0.0124% 1383.095900 1383.267800 +0.171900
06/07/2026 +0.0513% 1382.387000 1383.095900 +0.708900
03/07/2026 +0.0259% 1382.029100 1382.387000 +0.357900
02/07/2026 +0.0140% 1381.835400 1382.029100 +0.193700
01/07/2026 +0.0389% 1381.297700 1381.835400 +0.537700
30/06/2026 +0.0555% 1380.531600 1381.297700 +0.766100
26/06/2026 -0.0014% 1380.550300 1380.531600 -0.018700
25/06/2026 +0.0052% 1380.478400 1380.550300 +0.071900
24/06/2026 +0.0178% 1380.232700 1380.478400 +0.245700
23/06/2026 +0.0346% 1379.755600 1380.232700 +0.477100
22/06/2026 -0.0107% 1379.903400 1379.755600 -0.147800
19/06/2026 +0.0013% 1379.885900 1379.903400 +0.017500
18/06/2026 +0.0087% 1379.766100 1379.885900 +0.119800
17/06/2026 +0.0247% 1379.425700 1379.766100 +0.340400
16/06/2026 -0.0496% 1380.110200 1379.425700 -0.684500
15/06/2026 +0.0044% 1380.050000 1380.110200 +0.060200
12/06/2026 -0.0148% 1380.254400 1380.050000 -0.204400
11/06/2026 -0.0026% 1380.289800 1380.254400 -0.035400
09/06/2026 +0.0021% 1380.264400 1380.292800 +0.028400
08/06/2026 +0.0126% 1380.090800 1380.264400 +0.173600
05/06/2026 +0.0099% 1379.954200 1380.090800 +0.136600
04/06/2026 +0.0245% 1379.615600 1379.954200 +0.338600
03/06/2026 +0.0172% 1379.378200 1379.615600 +0.237400
02/06/2026 -0.0028% 1379.416300 1379.378200 -0.038100
01/06/2026 +0.0541% 1378.669700 1379.416300 +0.746600
29/05/2026 +0.0211% 1378.379000 1378.669700 +0.290700
28/05/2026 +0.0191% 1378.115500 1378.379000 +0.263500
27/05/2026 -0.0231% 1378.433800 1378.115500 -0.318300
26/05/2026 -0.0035% 1378.481400 1378.433800 -0.047600
25/05/2026 +0.0100% 1378.343400 1378.481400 +0.138000
22/05/2026 +0.0286% 1377.949500 1378.343400 +0.393900
20/05/2026 +0.0062% 1377.863500 1377.949500 +0.086000
19/05/2026 +0.0177% 1377.619100 1377.863500 +0.244400
Mostrando 1 - 100 de 1483 registros
Volver al Detalle Ver Historial