Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0273%
Máximo
0.0719%
Mínimo
-0.8589%
Total Días
97
Días +
26
Días -
71
Filtros
Limpiar
Rentabilidades Diarias
1483 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2021 -0.0091% 987.060300 986.970700 -0.089600
07/07/2021 -0.0536% 987.589900 987.060300 -0.529600
06/07/2021 -0.0544% 988.127500 987.589900 -0.537600
05/07/2021 -0.1079% 989.194700 988.127500 -1.067200
02/07/2021 -0.0552% 989.740500 989.194700 -0.545800
01/07/2021 -0.0181% 989.919700 989.740500 -0.179200
30/06/2021 -0.0601% 990.514400 989.919700 -0.594700
29/06/2021 -0.0937% 991.443100 990.514400 -0.928700
25/06/2021 -0.0378% 991.817800 991.443100 -0.374700
24/06/2021 -0.0509% 992.322900 991.817800 -0.505100
23/06/2021 -0.0378% 992.697600 992.322900 -0.374700
22/06/2021 -0.0427% 993.121200 992.697600 -0.423600
18/06/2021 -0.0451% 993.569300 993.121200 -0.448100
17/06/2021 -0.0205% 993.772900 993.569300 -0.203600
16/06/2021 -0.0008% 993.781100 993.772900 -0.008200
15/06/2021 -0.0664% 994.440900 993.781100 -0.659800
14/06/2021 +0.0442% 994.001000 994.440900 +0.439900
11/06/2021 -0.0041% 994.041800 994.001000 -0.040800
10/06/2021 -0.0107% 994.147700 994.041800 -0.105900
09/06/2021 -0.0074% 994.221000 994.147700 -0.073300
08/06/2021 +0.0246% 993.976600 994.221000 +0.244400
07/06/2021 -0.0352% 994.326900 993.976600 -0.350300
04/06/2021 -0.0901% 995.223000 994.326900 -0.896100
03/06/2021 -0.0614% 995.834000 995.223000 -0.611000
02/06/2021 -0.0123% 995.956200 995.834000 -0.122200
01/06/2021 -0.0131% 996.086500 995.956200 -0.130300
31/05/2021 +0.0507% 995.581400 996.086500 +0.505100
28/05/2021 +0.0696% 994.889000 995.581400 +0.692400
27/05/2021 +0.0557% 994.335000 994.889000 +0.554000
26/05/2021 +0.0065% 994.269900 994.335000 +0.065100
25/05/2021 -0.0786% 995.051900 994.269900 -0.782000
24/05/2021 -0.0417% 995.467400 995.051900 -0.415500
20/05/2021 -0.0360% 995.825800 995.467400 -0.358400
19/05/2021 -0.0711% 996.534500 995.825800 -0.708700
18/05/2021 -0.0441% 996.974400 996.534500 -0.439900
17/05/2021 -0.1062% 998.033500 996.974400 -1.059100
14/05/2021 -0.0392% 998.424500 998.033500 -0.391000
13/05/2021 -0.0424% 998.848100 998.424500 -0.423600
12/05/2021 -0.0497% 999.345000 998.848100 -0.496900
11/05/2021 -0.0147% 999.491700 999.345000 -0.146700
10/05/2021 -0.0049% 999.540500 999.491700 -0.048800
07/05/2021 +0.0538% 999.002900 999.540500 +0.537600
06/05/2021 +0.0163% 998.840000 999.002900 +0.162900
05/05/2021 +0.0343% 998.497800 998.840000 +0.342200
04/05/2021 +0.0653% 997.846100 998.497800 +0.651700
03/05/2021 +0.0719% 997.129200 997.846100 +0.716900
30/04/2021 -0.0776% 997.903100 997.129200 -0.773900
29/04/2021 -0.1403% 999.304300 997.903100 -1.401200
28/04/2021 -0.1230% 1000.534400 999.304300 -1.230100
27/04/2021 -0.1090% 1001.626000 1000.534400 -1.091600
26/04/2021 -0.0642% 1002.269600 1001.626000 -0.643600
23/04/2021 +0.0455% 1001.813400 1002.269600 +0.456200
22/04/2021 -0.0317% 1002.131100 1001.813400 -0.317700
21/04/2021 -0.0049% 1002.180000 1002.131100 -0.048900
20/04/2021 -0.0423% 1002.603600 1002.180000 -0.423600
19/04/2021 -0.0041% 1002.644300 1002.603600 -0.040700
16/04/2021 -0.8589% 1011.293000 1002.644300 -8.648700
15/04/2021 +0.0659% 1010.626800 1011.293000 +0.666200
14/04/2021 -0.0906% 1011.542900 1010.626800 -0.916100
13/04/2021 -0.0535% 1012.084200 1011.542900 -0.541300
12/04/2021 -0.0494% 1012.583900 1012.084200 -0.499700
09/04/2021 N/A 1012.583900 1012.583900 0.000000
08/04/2021 -0.0123% 1012.708800 1012.583900 -0.124900
07/04/2021 -0.0206% 1012.917000 1012.708800 -0.208200
06/04/2021 +0.0247% 1012.667200 1012.917000 +0.249800
05/04/2021 +0.0370% 1012.292400 1012.667200 +0.374800
01/04/2021 -0.0041% 1012.334100 1012.292400 -0.041700
31/03/2021 +0.0288% 1012.042600 1012.334100 +0.291500
30/03/2021 -0.0247% 1012.292400 1012.042600 -0.249800
29/03/2021 -0.0123% 1012.417300 1012.292400 -0.124900
26/03/2021 -0.0288% 1012.708800 1012.417300 -0.291500
25/03/2021 -0.0247% 1012.958700 1012.708800 -0.249900
24/03/2021 -0.0082% 1013.042000 1012.958700 -0.083300
23/03/2021 +0.0123% 1012.917000 1013.042000 +0.125000
22/03/2021 -0.0041% 1012.958700 1012.917000 -0.041700
19/03/2021 +0.0164% 1012.792100 1012.958700 +0.166600
18/03/2021 -0.0370% 1013.166900 1012.792100 -0.374800
17/03/2021 -0.0205% 1013.375100 1013.166900 -0.208200
16/03/2021 N/A 1013.375100 1013.375100 0.000000
15/03/2021 -0.0123% 1013.500000 1013.375100 -0.124900
12/03/2021 -0.0247% 1013.749900 1013.500000 -0.249900
11/03/2021 +0.0123% 1013.624900 1013.749900 +0.125000
10/03/2021 N/A 1013.624900 1013.624900 0.000000
09/03/2021 +0.0041% 1013.583300 1013.624900 +0.041600
08/03/2021 -0.0288% 1013.874800 1013.583300 -0.291500
05/03/2021 -0.0205% 1014.083000 1013.874800 -0.208200
04/03/2021 +0.0082% 1013.999700 1014.083000 +0.083300
03/03/2021 +0.0082% 1013.916400 1013.999700 +0.083300
02/03/2021 +0.0329% 1013.583300 1013.916400 +0.333100
01/03/2021 +0.0616% 1012.958700 1013.583300 +0.624600
26/02/2021 -0.0041% 1013.000300 1012.958700 -0.041600
25/02/2021 -0.0164% 1013.166900 1013.000300 -0.166600
24/02/2021 -0.0164% 1013.333400 1013.166900 -0.166500
23/02/2021 -0.0205% 1013.541600 1013.333400 -0.208200
22/02/2021 -0.0205% 1013.749900 1013.541600 -0.208300
19/02/2021 -0.0329% 1014.083000 1013.749900 -0.333100
18/02/2021 -0.0082% 1014.166300 1014.083000 -0.083300
17/02/2021 -0.0041% 1014.207900 1014.166300 -0.041600
16/02/2021 +0.0041% 1014.166300 1014.207900 +0.041600
15/02/2021 +0.0698% 1013.458400 1014.166300 +0.707900
Mostrando 1301 - 1400 de 1483 registros
Volver al Detalle Ver Historial