Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0230%
Máximo
0.1192%
Mínimo
-0.0683%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1483 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/05/2026 +0.0547% 1376.865300 1377.619100 +0.753800
15/05/2026 +0.0140% 1376.672800 1376.865300 +0.192500
14/05/2026 +0.0147% 1376.470500 1376.672800 +0.202300
13/05/2026 +0.0210% 1376.181200 1376.470500 +0.289300
12/05/2026 +0.0076% 1376.076000 1376.181200 +0.105200
11/05/2026 +0.0521% 1375.358700 1376.076000 +0.717300
08/05/2026 -0.0113% 1375.514800 1375.358700 -0.156100
07/05/2026 +0.0023% 1375.483100 1375.514800 +0.031700
06/05/2026 +0.0157% 1375.266500 1375.483100 +0.216600
05/05/2026 +0.0318% 1374.829200 1375.266500 +0.437300
04/05/2026 +0.0591% 1374.016400 1374.829200 +0.812800
30/04/2026 +0.0308% 1373.593200 1374.016400 +0.423200
29/04/2026 +0.0322% 1373.151200 1373.593200 +0.442000
28/04/2026 +0.0029% 1373.110700 1373.151200 +0.040500
27/04/2026 +0.0325% 1372.664800 1373.110700 +0.445900
24/04/2026 +0.0173% 1372.427000 1372.664800 +0.237800
23/04/2026 +0.0415% 1371.858100 1372.427000 +0.568900
22/04/2026 +0.0334% 1371.399400 1371.858100 +0.458700
21/04/2026 +0.0287% 1371.006300 1371.399400 +0.393100
20/04/2026 +0.0180% 1370.759700 1371.006300 +0.246600
17/04/2026 -0.0683% 1371.137400 1370.201200 -0.936200
16/04/2026 +0.0276% 1370.759700 1371.137400 +0.377700
15/04/2026 -0.0091% 1370.884600 1370.759700 -0.124900
14/04/2026 +0.0505% 1370.192900 1370.884600 +0.691700
10/04/2026 -0.0087% 1370.312000 1370.192900 -0.119100
09/04/2026 +0.0041% 1370.255900 1370.312000 +0.056100
07/04/2026 +0.0573% 1369.471500 1370.255900 +0.784400
06/04/2026 +0.1192% 1367.840600 1369.471500 +1.630900
02/04/2026 +0.0124% 1367.670600 1367.840600 +0.170000
01/04/2026 +0.0196% 1367.402700 1367.670600 +0.267900
31/03/2026 +0.0511% 1366.704700 1367.402700 +0.698000
30/03/2026 +0.1016% 1365.316400 1366.704700 +1.388300
27/03/2026 +0.0502% 1364.630700 1365.316400 +0.685700
26/03/2026 +0.0630% 1363.771000 1364.630700 +0.859700
25/03/2026 +0.0524% 1363.056100 1363.771000 +0.714900
24/03/2026 +0.1148% 1361.492400 1363.056100 +1.563700
23/03/2026 +0.0283% 1361.107400 1361.492400 +0.385000
20/03/2026 +0.0450% 1360.494500 1361.107400 +0.612900
19/03/2026 +0.0138% 1360.307200 1360.494500 +0.187300
18/03/2026 +0.0213% 1360.017600 1360.307200 +0.289600
17/03/2026 +0.0062% 1359.933800 1360.017600 +0.083800
16/03/2026 +0.0409% 1359.377100 1359.933800 +0.556700
13/03/2026 +0.0068% 1359.284100 1359.377100 +0.093000
12/03/2026 +0.0190% 1359.025500 1359.284100 +0.258600
10/03/2026 -0.0172% 1359.259600 1359.025500 -0.234100
09/03/2026 +0.0503% 1358.576600 1359.259600 +0.683000
06/03/2026 +0.0117% 1358.418000 1358.576600 +0.158600
05/03/2026 +0.0110% 1358.269000 1358.418000 +0.149000
04/03/2026 +0.0266% 1357.907800 1358.269000 +0.361200
03/03/2026 +0.0121% 1357.743200 1357.907800 +0.164600
02/03/2026 +0.0523% 1357.032900 1357.743200 +0.710300
27/02/2026 +0.0313% 1356.608800 1357.032900 +0.424100
26/02/2026 +0.0242% 1356.280100 1356.608800 +0.328700
25/02/2026 +0.0136% 1356.095200 1356.280100 +0.184900
24/02/2026 +0.0077% 1355.990200 1356.095200 +0.105000
23/02/2026 +0.0407% 1355.438100 1355.990200 +0.552100
20/02/2026 +0.0091% 1355.315200 1355.438100 +0.122900
19/02/2026 +0.0140% 1355.125100 1355.315200 +0.190100
18/02/2026 +0.0154% 1354.915800 1355.125100 +0.209300
17/02/2026 +0.0512% 1354.221900 1354.915800 +0.693900
13/02/2026 +0.0264% 1353.864500 1354.221900 +0.357400
12/02/2026 +0.0140% 1353.674800 1353.864500 +0.189700
11/02/2026 +0.0306% 1353.260300 1353.674800 +0.414500
10/02/2026 +0.0625% 1352.414400 1353.260300 +0.845900
06/02/2026 -0.0288% 1352.804000 1352.414400 -0.389600
05/02/2026 +0.0125% 1352.634400 1352.804000 +0.169600
04/02/2026 +0.0221% 1352.334900 1352.634400 +0.299500
03/02/2026 +0.0300% 1351.929100 1352.334900 +0.405800
30/01/2026 +0.0269% 1351.566000 1351.929100 +0.363100
29/01/2026 +0.0102% 1351.428800 1351.566000 +0.137200
28/01/2026 +0.0170% 1351.199000 1351.428800 +0.229800
27/01/2026 +0.0191% 1350.940700 1351.199000 +0.258300
26/01/2026 +0.0158% 1350.727100 1350.940700 +0.213600
23/01/2026 -0.0068% 1350.819500 1350.727100 -0.092400
22/01/2026 +0.0191% 1350.561600 1350.819500 +0.257900
21/01/2026 -0.0062% 1350.646000 1350.561600 -0.084400
20/01/2026 +0.0058% 1350.567400 1350.646000 +0.078600
19/01/2026 +0.0354% 1350.088900 1350.567400 +0.478500
16/01/2026 +0.0028% 1350.051200 1350.088900 +0.037700
15/01/2026 +0.0094% 1349.924500 1350.051200 +0.126700
14/01/2026 +0.0170% 1349.695200 1349.924500 +0.229300
13/01/2026 -0.0110% 1349.843600 1349.695200 -0.148400
12/01/2026 +0.0192% 1349.585000 1349.843600 +0.258600
09/01/2026 +0.0073% 1349.485900 1349.585000 +0.099100
08/01/2026 +0.0197% 1349.219900 1349.485900 +0.266000
07/01/2026 +0.0027% 1349.183800 1349.219900 +0.036100
06/01/2026 -0.0143% 1349.377000 1349.183800 -0.193200
05/01/2026 +0.0821% 1348.270000 1349.377000 +1.107000
02/01/2026 +0.0191% 1348.012700 1348.270000 +0.257300
31/12/2025 +0.0363% 1347.522800 1348.012700 +0.489900
29/12/2025 +0.0383% 1347.006400 1347.522800 +0.516400
26/12/2025 +0.0243% 1346.678700 1347.006400 +0.327700
24/12/2025 +0.0102% 1346.541500 1346.678700 +0.137200
23/12/2025 +0.0023% 1346.510700 1346.541500 +0.030800
22/12/2025 -0.0028% 1346.548400 1346.510700 -0.037700
19/12/2025 -0.0083% 1346.659600 1346.548400 -0.111200
18/12/2025 +0.0152% 1346.454600 1346.659600 +0.205000
17/12/2025 +0.0177% 1346.215900 1346.454600 +0.238700
16/12/2025 +0.0123% 1346.050600 1346.215900 +0.165300
15/12/2025 +0.0249% 1345.715200 1346.050600 +0.335400
Mostrando 101 - 200 de 1483 registros
Volver al Detalle Ver Historial