Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0241%
Máximo
0.1269%
Mínimo
-0.0778%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1361 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/01/2025 +0.0406% 1292.188300 1292.713300 +0.525000
15/01/2025 +0.0338% 1291.751000 1292.188300 +0.437300
14/01/2025 +0.0533% 1291.062900 1291.751000 +0.688100
13/01/2025 +0.0244% 1290.747600 1291.062900 +0.315300
10/01/2025 +0.0191% 1290.501700 1290.747600 +0.245900
09/01/2025 +0.0283% 1290.136400 1290.501700 +0.365300
08/01/2025 +0.0136% 1289.960900 1290.136400 +0.175500
07/01/2025 +0.0162% 1289.752500 1289.960900 +0.208400
06/01/2025 +0.0426% 1289.203300 1289.752500 +0.549200
03/01/2025 +0.0518% 1288.535800 1289.203300 +0.667500
02/01/2025 +0.0553% 1287.823100 1288.535800 +0.712700
31/12/2024 +0.0104% 1287.689500 1287.823100 +0.133600
30/12/2024 +0.0474% 1287.079600 1287.689500 +0.609900
27/12/2024 +0.0260% 1286.745200 1287.079600 +0.334400
26/12/2024 +0.0180% 1286.513400 1286.745200 +0.231800
24/12/2024 +0.0045% 1286.455700 1286.513400 +0.057700
23/12/2024 +0.0347% 1286.009500 1286.455700 +0.446200
20/12/2024 +0.0276% 1285.654500 1286.009500 +0.355000
19/12/2024 +0.0205% 1285.391200 1285.654500 +0.263300
18/12/2024 +0.0362% 1284.926300 1285.391200 +0.464900
17/12/2024 +0.0027% 1284.892200 1284.926300 +0.034100
16/12/2024 +0.0385% 1284.398000 1284.892200 +0.494200
13/12/2024 +0.0094% 1284.277300 1284.398000 +0.120700
12/12/2024 -0.0296% 1284.657100 1284.277300 -0.379800
11/12/2024 +0.0106% 1284.521400 1284.657100 +0.135700
10/12/2024 -0.0009% 1284.532500 1284.521400 -0.011100
09/12/2024 +0.0502% 1283.887900 1284.532500 +0.644600
06/12/2024 +0.0156% 1283.687600 1283.887900 +0.200300
05/12/2024 +0.0260% 1283.353300 1283.687600 +0.334300
04/12/2024 +0.0264% 1283.014200 1283.353300 +0.339100
03/12/2024 +0.0309% 1282.617700 1283.014200 +0.396500
02/12/2024 +0.0416% 1282.084300 1282.617700 +0.533400
29/11/2024 +0.0322% 1281.670900 1282.084300 +0.413400
28/11/2024 +0.0037% 1281.622900 1281.670900 +0.048000
27/11/2024 +0.0015% 1281.604300 1281.622900 +0.018600
26/11/2024 +0.0114% 1281.458200 1281.604300 +0.146100
25/11/2024 +0.0611% 1280.675500 1281.458200 +0.782700
22/11/2024 +0.0352% 1280.225200 1280.675500 +0.450300
21/11/2024 +0.0328% 1279.805500 1280.225200 +0.419700
20/11/2024 +0.0218% 1279.527000 1279.805500 +0.278500
19/11/2024 +0.0025% 1279.495100 1279.527000 +0.031900
18/11/2024 +0.0560% 1278.778800 1279.495100 +0.716300
15/11/2024 +0.0130% 1278.612200 1278.778800 +0.166600
14/11/2024 +0.0176% 1278.386900 1278.612200 +0.225300
13/11/2024 +0.0198% 1278.134200 1278.386900 +0.252700
12/11/2024 +0.0292% 1277.761400 1278.134200 +0.372800
11/11/2024 +0.0825% 1276.708300 1277.761400 +1.053100
08/11/2024 +0.1269% 1275.089400 1276.708300 +1.618900
07/11/2024 +0.0234% 1274.791700 1275.089400 +0.297700
06/11/2024 +0.0231% 1274.497100 1274.791700 +0.294600
05/11/2024 +0.0133% 1274.327700 1274.497100 +0.169400
04/11/2024 +0.0462% 1273.738900 1274.327700 +0.588800
30/10/2024 +0.0178% 1273.511700 1273.738900 +0.227200
29/10/2024 -0.0143% 1273.693800 1273.511700 -0.182100
28/10/2024 +0.0025% 1273.661500 1273.693800 +0.032300
25/10/2024 +0.0261% 1273.328700 1273.661500 +0.332800
24/10/2024 +0.0108% 1273.191800 1273.328700 +0.136900
23/10/2024 -0.0469% 1273.788700 1273.191800 -0.596900
22/10/2024 -0.0152% 1273.982700 1273.788700 -0.194000
21/10/2024 +0.0044% 1273.926600 1273.982700 +0.056100
18/10/2024 +0.0440% 1273.366300 1273.926600 +0.560300
17/10/2024 +0.0132% 1273.198000 1273.366300 +0.168300
16/10/2024 +0.0785% 1272.198600 1273.198000 +0.999400
15/10/2024 -0.0142% 1272.379700 1272.198600 -0.181100
14/10/2024 +0.0439% 1271.820900 1272.379700 +0.558800
11/10/2024 -0.0134% 1271.990900 1271.820900 -0.170000
10/10/2024 -0.0079% 1272.091300 1271.990900 -0.100400
09/10/2024 -0.0778% 1273.080900 1272.091300 -0.989600
08/10/2024 +0.0090% 1272.966000 1273.080900 +0.114900
07/10/2024 +0.0385% 1272.476100 1272.966000 +0.489900
04/10/2024 -0.0064% 1272.557800 1272.476100 -0.081700
03/10/2024 -0.0209% 1272.824400 1272.557800 -0.266600
02/10/2024 +0.0400% 1272.315900 1272.824400 +0.508500
01/10/2024 +0.0144% 1272.132300 1272.315900 +0.183600
30/09/2024 +0.0387% 1271.640500 1272.132300 +0.491800
27/09/2024 +0.0259% 1271.311000 1271.640500 +0.329500
26/09/2024 +0.0302% 1270.927200 1271.311000 +0.383800
25/09/2024 +0.0173% 1270.707100 1270.927200 +0.220100
24/09/2024 +0.0004% 1270.701900 1270.707100 +0.005200
23/09/2024 +0.0851% 1269.621600 1270.701900 +1.080300
17/09/2024 +0.0182% 1269.390600 1269.621600 +0.231000
16/09/2024 +0.0293% 1269.019300 1269.390600 +0.371300
13/09/2024 -0.0127% 1269.180800 1269.019300 -0.161500
12/09/2024 +0.0064% 1269.099000 1269.180800 +0.081800
11/09/2024 +0.0468% 1268.504700 1269.099000 +0.594300
10/09/2024 +0.0451% 1267.933000 1268.504700 +0.571700
09/09/2024 +0.0707% 1267.037400 1267.933000 +0.895600
06/09/2024 +0.0498% 1266.406400 1267.037400 +0.631000
05/09/2024 +0.0306% 1266.019300 1266.406400 +0.387100
04/09/2024 +0.1066% 1264.670600 1266.019300 +1.348700
03/09/2024 +0.0249% 1264.355700 1264.670600 +0.314900
02/09/2024 +0.0370% 1263.887700 1264.355700 +0.468000
30/08/2024 +0.0293% 1263.517900 1263.887700 +0.369800
29/08/2024 +0.0036% 1263.472100 1263.517900 +0.045800
28/08/2024 +0.0075% 1263.377500 1263.472100 +0.094600
27/08/2024 +0.0323% 1262.969400 1263.377500 +0.408100
26/08/2024 +0.0468% 1262.378400 1262.969400 +0.591000
23/08/2024 +0.0066% 1262.295700 1262.378400 +0.082700
22/08/2024 +0.0200% 1262.043000 1262.295700 +0.252700
21/08/2024 +0.0054% 1261.975100 1262.043000 +0.067900
Mostrando 301 - 400 de 1361 registros
Volver al Detalle Ver Historial