Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
-0.0102%
Máximo
0.1832%
Mínimo
-0.2295%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1361 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/10/2021 +0.0764% 983.516300 984.268300 +0.752000
28/10/2021 +0.0457% 983.066900 983.516300 +0.449400
27/10/2021 -0.0018% 983.084300 983.066900 -0.017400
26/10/2021 +0.1585% 981.527200 983.084300 +1.557100
25/10/2021 +0.1832% 979.730700 981.527200 +1.796500
22/10/2021 -0.0074% 979.803000 979.730700 -0.072300
21/10/2021 -0.0421% 980.215800 979.803000 -0.412800
20/10/2021 +0.0185% 980.034500 980.215800 +0.181300
19/10/2021 +0.0169% 979.868500 980.034500 +0.166000
18/10/2021 +0.0352% 979.523200 979.868500 +0.345300
15/10/2021 +0.0588% 978.947400 979.523200 +0.575800
14/10/2021 -0.0377% 979.316500 978.947400 -0.369100
13/10/2021 -0.2295% 981.566200 979.316500 -2.249700
12/10/2021 -0.0001% 981.567400 981.566200 -0.001200
08/10/2021 -0.0263% 981.825300 981.567400 -0.257900
07/10/2021 -0.0987% 982.794400 981.825300 -0.969100
06/10/2021 -0.0653% 983.436200 982.794400 -0.641800
05/10/2021 -0.0662% 984.087200 983.436200 -0.651000
04/10/2021 -0.0679% 984.755300 984.087200 -0.668100
01/10/2021 -0.0577% 985.323200 984.755300 -0.567900
30/09/2021 -0.0082% 985.404200 985.323200 -0.081000
29/09/2021 -0.0247% 985.647300 985.404200 -0.243100
28/09/2021 -0.0460% 986.101100 985.647300 -0.453800
27/09/2021 -0.0289% 986.386100 986.101100 -0.285000
24/09/2021 -0.0839% 987.213700 986.386100 -0.827600
23/09/2021 -0.0310% 987.519400 987.213700 -0.305700
22/09/2021 +0.0596% 986.930600 987.519400 +0.588800
21/09/2021 -0.0218% 987.146100 986.930600 -0.215500
20/09/2021 +0.0619% 986.535200 987.146100 +0.610900
16/09/2021 -0.0269% 986.800700 986.535200 -0.265500
15/09/2021 +0.0923% 985.890100 986.800700 +0.910600
14/09/2021 +0.0154% 985.737900 985.890100 +0.152200
13/09/2021 +0.0541% 985.205100 985.737900 +0.532800
10/09/2021 -0.0661% 985.856500 985.205100 -0.651400
09/09/2021 -0.1150% 986.990500 985.856500 -1.134000
08/09/2021 -0.0961% 987.939700 986.990500 -0.949200
07/09/2021 -0.1141% 989.067900 987.939700 -1.128200
06/09/2021 +0.0785% 988.292200 989.067900 +0.775700
03/09/2021 +0.0142% 988.152000 988.292200 +0.140200
02/09/2021 -0.1220% 989.358700 988.152000 -1.206700
01/09/2021 -0.2047% 991.386200 989.358700 -2.027500
31/08/2021 -0.0062% 991.448100 991.386200 -0.061900
30/08/2021 +0.0315% 991.136000 991.448100 +0.312100
27/08/2021 +0.0053% 991.083100 991.136000 +0.052900
26/08/2021 +0.0188% 990.896700 991.083100 +0.186400
25/08/2021 +0.0089% 990.808700 990.896700 +0.088000
24/08/2021 +0.0429% 990.384000 990.808700 +0.424700
23/08/2021 -0.0298% 990.679600 990.384000 -0.295600
20/08/2021 +0.0334% 990.349100 990.679600 +0.330500
19/08/2021 -0.0228% 990.574500 990.349100 -0.225400
18/08/2021 -0.0360% 990.931500 990.574500 -0.357000
17/08/2021 -0.0077% 991.008300 990.931500 -0.076800
16/08/2021 +0.0249% 990.761300 991.008300 +0.247000
13/08/2021 +0.0547% 990.219600 990.761300 +0.541700
12/08/2021 +0.0116% 990.104500 990.219600 +0.115100
11/08/2021 +0.0683% 989.428800 990.104500 +0.675700
10/08/2021 -0.0297% 989.722300 989.428800 -0.293500
09/08/2021 -0.0119% 989.839700 989.722300 -0.117400
06/08/2021 +0.0857% 988.991700 989.839700 +0.848000
05/08/2021 +0.0252% 988.742400 988.991700 +0.249300
04/08/2021 +0.0102% 988.641800 988.742400 +0.100600
03/08/2021 +0.0194% 988.449800 988.641800 +0.192000
02/08/2021 +0.0095% 988.356000 988.449800 +0.093800
30/07/2021 +0.0795% 987.570700 988.356000 +0.785300
29/07/2021 +0.0047% 987.524400 987.570700 +0.046300
28/07/2021 -0.1118% 988.629400 987.524400 -1.105000
27/07/2021 -0.0554% 989.177700 988.629400 -0.548300
26/07/2021 +0.0524% 988.659100 989.177700 +0.518600
23/07/2021 +0.0060% 988.600000 988.659100 +0.059100
22/07/2021 -0.0107% 988.705900 988.600000 -0.105900
21/07/2021 -0.0280% 988.982900 988.705900 -0.277000
20/07/2021 +0.0379% 988.608100 988.982900 +0.374800
19/07/2021 +0.0874% 987.744600 988.608100 +0.863500
15/07/2021 +0.0305% 987.443200 987.744600 +0.301400
14/07/2021 +0.0536% 986.913700 987.443200 +0.529500
13/07/2021 -0.0099% 987.011500 986.913700 -0.097800
12/07/2021 +0.0050% 986.962600 987.011500 +0.048900
09/07/2021 -0.0008% 986.970700 986.962600 -0.008100
08/07/2021 -0.0091% 987.060300 986.970700 -0.089600
07/07/2021 -0.0536% 987.589900 987.060300 -0.529600
06/07/2021 -0.0544% 988.127500 987.589900 -0.537600
05/07/2021 -0.1079% 989.194700 988.127500 -1.067200
02/07/2021 -0.0552% 989.740500 989.194700 -0.545800
01/07/2021 -0.0181% 989.919700 989.740500 -0.179200
30/06/2021 -0.0601% 990.514400 989.919700 -0.594700
29/06/2021 -0.0937% 991.443100 990.514400 -0.928700
25/06/2021 -0.0378% 991.817800 991.443100 -0.374700
24/06/2021 -0.0509% 992.322900 991.817800 -0.505100
23/06/2021 -0.0378% 992.697600 992.322900 -0.374700
22/06/2021 -0.0427% 993.121200 992.697600 -0.423600
18/06/2021 -0.0451% 993.569300 993.121200 -0.448100
17/06/2021 -0.0205% 993.772900 993.569300 -0.203600
16/06/2021 -0.0008% 993.781100 993.772900 -0.008200
15/06/2021 -0.0664% 994.440900 993.781100 -0.659800
14/06/2021 +0.0442% 994.001000 994.440900 +0.439900
11/06/2021 -0.0041% 994.041800 994.001000 -0.040800
10/06/2021 -0.0107% 994.147700 994.041800 -0.105900
09/06/2021 -0.0074% 994.221000 994.147700 -0.073300
08/06/2021 +0.0246% 993.976600 994.221000 +0.244400
07/06/2021 -0.0352% 994.326900 993.976600 -0.350300
Mostrando 1101 - 1200 de 1361 registros
Volver al Detalle Ver Historial