Rentabilidades Diarias
AHORRO A PLAZO
RUN: 8755-6 | Serie: APV-AP-APVCEstadísticas del Período
Promedio
0.0360%
Máximo
0.2042%
Mínimo
-0.1386%
Total Días
100
Días +
73
Días -
27
Filtros
Rentabilidades Diarias
1483 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.0218% | 1067.668600 | 1067.435700 | -0.232900 |
| 13/09/2022 | +0.0601% | 1067.027600 | 1067.668600 | +0.641000 |
| 12/09/2022 | +0.0786% | 1066.188900 | 1067.027600 | +0.838700 |
| 09/09/2022 | -0.0179% | 1066.380100 | 1066.188900 | -0.191200 |
| 08/09/2022 | +0.0169% | 1066.200300 | 1066.380100 | +0.179800 |
| 07/09/2022 | -0.1269% | 1067.554600 | 1066.200300 | -1.354300 |
| 06/09/2022 | -0.0263% | 1067.835600 | 1067.554600 | -0.281000 |
| 05/09/2022 | +0.1379% | 1066.364200 | 1067.835600 | +1.471400 |
| 02/09/2022 | +0.1595% | 1064.664800 | 1066.364200 | +1.699400 |
| 01/09/2022 | +0.0178% | 1064.474800 | 1064.664800 | +0.190000 |
| 31/08/2022 | -0.0170% | 1064.655900 | 1064.474800 | -0.181100 |
| 30/08/2022 | -0.0431% | 1065.115200 | 1064.655900 | -0.459300 |
| 29/08/2022 | +0.0335% | 1064.758100 | 1065.115200 | +0.357100 |
| 26/08/2022 | +0.0760% | 1063.949200 | 1064.758100 | +0.808900 |
| 25/08/2022 | -0.0038% | 1063.989300 | 1063.949200 | -0.040100 |
| 24/08/2022 | +0.0968% | 1062.959900 | 1063.989300 | +1.029400 |
| 23/08/2022 | +0.0732% | 1062.182000 | 1062.959900 | +0.777900 |
| 22/08/2022 | +0.0733% | 1061.404000 | 1062.182000 | +0.778000 |
| 19/08/2022 | +0.0080% | 1061.319400 | 1061.404000 | +0.084600 |
| 18/08/2022 | -0.0145% | 1061.473700 | 1061.319400 | -0.154300 |
| 17/08/2022 | -0.0624% | 1062.136400 | 1061.473700 | -0.662700 |
| 16/08/2022 | +0.0281% | 1061.838000 | 1062.136400 | +0.298400 |
| 12/08/2022 | +0.0586% | 1061.216100 | 1061.838000 | +0.621900 |
| 11/08/2022 | -0.0496% | 1061.742300 | 1061.216100 | -0.526200 |
| 10/08/2022 | +0.0162% | 1061.569800 | 1061.742300 | +0.172500 |
| 09/08/2022 | -0.0232% | 1061.816300 | 1061.569800 | -0.246500 |
| 08/08/2022 | +0.0728% | 1061.043500 | 1061.816300 | +0.772800 |
| 05/08/2022 | -0.0130% | 1061.181400 | 1061.043500 | -0.137900 |
| 04/08/2022 | -0.0714% | 1061.939200 | 1061.181400 | -0.757800 |
| 03/08/2022 | -0.0378% | 1062.341200 | 1061.939200 | -0.402000 |
| 02/08/2022 | +0.0428% | 1061.886100 | 1062.341200 | +0.455100 |
| 01/08/2022 | +0.0264% | 1061.605400 | 1061.886100 | +0.280700 |
| 29/07/2022 | +0.0308% | 1061.278900 | 1061.605400 | +0.326500 |
| 28/07/2022 | +0.0475% | 1060.775000 | 1061.278900 | +0.503900 |
| 27/07/2022 | -0.0352% | 1061.148000 | 1060.775000 | -0.373000 |
| 26/07/2022 | +0.0185% | 1060.951300 | 1061.148000 | +0.196700 |
| 25/07/2022 | +0.1019% | 1059.870400 | 1060.951300 | +1.080900 |
| 22/07/2022 | +0.1207% | 1058.592000 | 1059.870400 | +1.278400 |
| 21/07/2022 | +0.0266% | 1058.310900 | 1058.592000 | +0.281100 |
| 20/07/2022 | -0.0790% | 1059.146800 | 1058.310900 | -0.835900 |
| 19/07/2022 | -0.0343% | 1059.510600 | 1059.146800 | -0.363800 |
| 18/07/2022 | +0.1520% | 1057.901500 | 1059.510600 | +1.609100 |
| 15/07/2022 | -0.1386% | 1059.369000 | 1057.901500 | -1.467500 |
| 14/07/2022 | +0.0328% | 1059.021200 | 1059.369000 | +0.347800 |
| 13/07/2022 | +0.2042% | 1056.861400 | 1059.021200 | +2.159800 |
| 12/07/2022 | +0.1021% | 1055.783400 | 1056.861400 | +1.078000 |
| 11/07/2022 | +0.1530% | 1054.169500 | 1055.783400 | +1.613900 |
| 08/07/2022 | -0.0057% | 1054.229800 | 1054.169500 | -0.060300 |
| 07/07/2022 | +0.0917% | 1053.264000 | 1054.229800 | +0.965800 |
| 06/07/2022 | +0.0525% | 1052.711100 | 1053.264000 | +0.552900 |
| 05/07/2022 | +0.0774% | 1051.896400 | 1052.711100 | +0.814700 |
| 04/07/2022 | +0.1099% | 1050.741000 | 1051.896400 | +1.155400 |
| 01/07/2022 | +0.0662% | 1050.046100 | 1050.741000 | +0.694900 |
| 30/06/2022 | +0.0569% | 1049.448900 | 1050.046100 | +0.597200 |
| 29/06/2022 | -0.0317% | 1049.782100 | 1049.448900 | -0.333200 |
| 28/06/2022 | +0.1597% | 1048.107000 | 1049.782100 | +1.675100 |
| 24/06/2022 | +0.0143% | 1047.957000 | 1048.107000 | +0.150000 |
| 23/06/2022 | +0.0393% | 1047.545100 | 1047.957000 | +0.411900 |
| 22/06/2022 | +0.0858% | 1046.646800 | 1047.545100 | +0.898300 |
| 20/06/2022 | +0.1449% | 1045.131300 | 1046.646800 | +1.515500 |
| 17/06/2022 | +0.0307% | 1044.810100 | 1045.131300 | +0.321200 |
| 16/06/2022 | +0.1067% | 1043.695800 | 1044.810100 | +1.114300 |
| 15/06/2022 | +0.0829% | 1042.830900 | 1043.695800 | +0.864900 |
| 14/06/2022 | +0.0145% | 1042.679500 | 1042.830900 | +0.151400 |
| 13/06/2022 | +0.0653% | 1041.999300 | 1042.679500 | +0.680200 |
| 10/06/2022 | +0.0274% | 1041.713400 | 1041.999300 | +0.285900 |
| 09/06/2022 | +0.0142% | 1041.565700 | 1041.713400 | +0.147700 |
| 08/06/2022 | -0.0733% | 1042.329500 | 1041.565700 | -0.763800 |
| 07/06/2022 | +0.0041% | 1042.287200 | 1042.329500 | +0.042300 |
| 06/06/2022 | +0.0472% | 1041.795800 | 1042.287200 | +0.491400 |
| 03/06/2022 | +0.0445% | 1041.332800 | 1041.795800 | +0.463000 |
| 02/06/2022 | +0.0259% | 1041.062800 | 1041.332800 | +0.270000 |
| 01/06/2022 | +0.0251% | 1040.801400 | 1041.062800 | +0.261400 |
| 31/05/2022 | +0.0658% | 1040.117100 | 1040.801400 | +0.684300 |
| 30/05/2022 | +0.0536% | 1039.559400 | 1040.117100 | +0.557700 |
| 27/05/2022 | +0.0466% | 1039.074900 | 1039.559400 | +0.484500 |
| 26/05/2022 | +0.0083% | 1038.989100 | 1039.074900 | +0.085800 |
| 25/05/2022 | +0.0315% | 1038.661500 | 1038.989100 | +0.327600 |
| 24/05/2022 | +0.0429% | 1038.215500 | 1038.661500 | +0.446000 |
| 23/05/2022 | +0.0896% | 1037.286000 | 1038.215500 | +0.929500 |
| 20/05/2022 | +0.0155% | 1037.125500 | 1037.286000 | +0.160500 |
| 19/05/2022 | +0.1124% | 1035.960800 | 1037.125500 | +1.164700 |
| 18/05/2022 | +0.0167% | 1035.787400 | 1035.960800 | +0.173400 |
| 17/05/2022 | +0.0946% | 1034.808000 | 1035.787400 | +0.979400 |
| 16/05/2022 | +0.1867% | 1032.877400 | 1034.808000 | +1.930600 |
| 13/05/2022 | +0.0765% | 1032.088000 | 1032.877400 | +0.789400 |
| 12/05/2022 | -0.0098% | 1032.189200 | 1032.088000 | -0.101200 |
| 11/05/2022 | +0.1201% | 1030.950500 | 1032.189200 | +1.238700 |
| 10/05/2022 | -0.0221% | 1031.178200 | 1030.950500 | -0.227700 |
| 09/05/2022 | +0.0262% | 1030.907600 | 1031.178200 | +0.270600 |
| 06/05/2022 | +0.0255% | 1030.644300 | 1030.907600 | +0.263300 |
| 05/05/2022 | -0.1040% | 1031.717000 | 1030.644300 | -1.072700 |
| 04/05/2022 | +0.0172% | 1031.540000 | 1031.717000 | +0.177000 |
| 03/05/2022 | +0.0512% | 1031.011800 | 1031.540000 | +0.528200 |
| 02/05/2022 | -0.0121% | 1031.136400 | 1031.011800 | -0.124600 |
| 29/04/2022 | +0.0475% | 1030.646800 | 1031.136400 | +0.489600 |
| 28/04/2022 | -0.0135% | 1030.786400 | 1030.646800 | -0.139600 |
| 27/04/2022 | +0.0294% | 1030.483200 | 1030.786400 | +0.303200 |
| 26/04/2022 | -0.0843% | 1031.352400 | 1030.483200 | -0.869200 |
| 25/04/2022 | +0.1643% | 1029.659600 | 1031.352400 | +1.692800 |
Mostrando 1001 -
1100
de 1483 registros