Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0346%
Máximo
0.2106%
Mínimo
-0.0963%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1422 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/04/2023 +0.0912% 1122.981200 1124.006000 +1.024800
05/04/2023 -0.0267% 1123.281000 1122.981200 -0.299800
04/04/2023 +0.0078% 1123.193000 1123.281000 +0.088000
03/04/2023 +0.1023% 1122.045100 1123.193000 +1.147900
31/03/2023 +0.0237% 1121.779700 1122.045100 +0.265400
30/03/2023 +0.0745% 1120.944500 1121.779700 +0.835200
29/03/2023 -0.0195% 1121.163300 1120.944500 -0.218800
28/03/2023 +0.1043% 1119.994300 1121.163300 +1.169000
27/03/2023 +0.0232% 1119.735000 1119.994300 +0.259300
24/03/2023 +0.0318% 1119.378700 1119.735000 +0.356300
23/03/2023 +0.0635% 1118.667600 1119.378700 +0.711100
22/03/2023 +0.0201% 1118.442800 1118.667600 +0.224800
21/03/2023 +0.0052% 1118.385200 1118.442800 +0.057600
20/03/2023 +0.0666% 1117.640500 1118.385200 +0.744700
17/03/2023 +0.0332% 1117.270000 1117.640500 +0.370500
16/03/2023 +0.0144% 1117.109600 1117.270000 +0.160400
15/03/2023 +0.0477% 1116.576400 1117.109600 +0.533200
14/03/2023 +0.0226% 1116.323800 1116.576400 +0.252600
13/03/2023 +0.1443% 1114.713900 1116.323800 +1.609900
10/03/2023 +0.0275% 1114.407300 1114.713900 +0.306600
09/03/2023 -0.0206% 1114.636400 1114.407300 -0.229100
08/03/2023 -0.0394% 1115.075900 1114.636400 -0.439500
07/03/2023 +0.0450% 1114.573800 1115.075900 +0.502100
06/03/2023 +0.0166% 1114.388500 1114.573800 +0.185300
03/03/2023 +0.0108% 1114.267600 1114.388500 +0.120900
02/03/2023 +0.0210% 1114.033300 1114.267600 +0.234300
01/03/2023 -0.0090% 1114.134000 1114.033300 -0.100700
28/02/2023 +0.0200% 1113.910900 1114.134000 +0.223100
27/02/2023 +0.1205% 1112.569300 1113.910900 +1.341600
24/02/2023 +0.0613% 1111.887100 1112.569300 +0.682200
23/02/2023 +0.0277% 1111.578800 1111.887100 +0.308300
22/02/2023 +0.0384% 1111.151900 1111.578800 +0.426900
21/02/2023 +0.0315% 1110.802300 1111.151900 +0.349600
20/02/2023 +0.0846% 1109.862600 1110.802300 +0.939700
17/02/2023 +0.0600% 1109.197000 1109.862600 +0.665600
16/02/2023 -0.0112% 1109.320800 1109.197000 -0.123800
15/02/2023 +0.0084% 1109.227700 1109.320800 +0.093100
14/02/2023 +0.0163% 1109.047400 1109.227700 +0.180300
13/02/2023 +0.0278% 1108.738800 1109.047400 +0.308600
10/02/2023 -0.0176% 1108.934100 1108.738800 -0.195300
09/02/2023 -0.0040% 1108.978700 1108.934100 -0.044600
08/02/2023 +0.0721% 1108.179300 1108.978700 +0.799400
07/02/2023 +0.0164% 1107.998000 1108.179300 +0.181300
06/02/2023 +0.0586% 1107.348400 1107.998000 +0.649600
03/02/2023 -0.0001% 1107.349500 1107.348400 -0.001100
02/02/2023 +0.0273% 1107.046800 1107.349500 +0.302700
01/02/2023 +0.0125% 1106.908700 1107.046800 +0.138100
31/01/2023 -0.0108% 1107.028700 1106.908700 -0.120000
30/01/2023 +0.0557% 1106.412200 1107.028700 +0.616500
27/01/2023 +0.0354% 1106.020800 1106.412200 +0.391400
26/01/2023 -0.0025% 1106.047900 1106.020800 -0.027100
25/01/2023 +0.0276% 1105.743200 1106.047900 +0.304700
24/01/2023 -0.0257% 1106.027900 1105.743200 -0.284700
23/01/2023 +0.0857% 1105.080900 1106.027900 +0.947000
20/01/2023 +0.0232% 1104.824600 1105.080900 +0.256300
19/01/2023 -0.0001% 1104.825800 1104.824600 -0.001200
18/01/2023 +0.0206% 1104.598100 1104.825800 +0.227700
17/01/2023 +0.0262% 1104.308500 1104.598100 +0.289600
16/01/2023 +0.0970% 1103.238300 1104.308500 +1.070200
13/01/2023 +0.0173% 1103.047700 1103.238300 +0.190600
12/01/2023 +0.0616% 1102.368200 1103.047700 +0.679500
11/01/2023 +0.0457% 1101.864100 1102.368200 +0.504100
10/01/2023 -0.0366% 1102.268000 1101.864100 -0.403900
09/01/2023 +0.2106% 1099.948700 1102.268000 +2.319300
06/01/2023 +0.0429% 1099.477000 1099.948700 +0.471700
05/01/2023 +0.0773% 1098.626900 1099.477000 +0.850100
04/01/2023 +0.0957% 1097.576300 1098.626900 +1.050600
03/01/2023 +0.1157% 1096.306600 1097.576300 +1.269700
30/12/2022 +0.0477% 1095.784200 1096.306600 +0.522400
29/12/2022 +0.0093% 1095.682600 1095.784200 +0.101600
28/12/2022 +0.0068% 1095.608400 1095.682600 +0.074200
27/12/2022 +0.0072% 1095.529100 1095.608400 +0.079300
26/12/2022 +0.0866% 1094.580600 1095.529100 +0.948500
23/12/2022 -0.0199% 1094.797900 1094.580600 -0.217300
22/12/2022 +0.0237% 1094.538600 1094.797900 +0.259300
21/12/2022 -0.0272% 1094.836500 1094.538600 -0.297900
20/12/2022 +0.0790% 1093.971700 1094.836500 +0.864800
19/12/2022 +0.0743% 1093.159200 1093.971700 +0.812500
16/12/2022 +0.0144% 1093.002000 1093.159200 +0.157200
15/12/2022 +0.0086% 1092.908000 1093.002000 +0.094000
14/12/2022 +0.0458% 1092.407500 1092.908000 +0.500500
13/12/2022 +0.0321% 1092.056600 1092.407500 +0.350900
12/12/2022 +0.0389% 1091.631800 1092.056600 +0.424800
09/12/2022 +0.1226% 1090.294100 1091.631800 +1.337700
07/12/2022 +0.0933% 1089.277000 1090.294100 +1.017100
06/12/2022 -0.0305% 1089.609300 1089.277000 -0.332300
05/12/2022 +0.0782% 1088.757300 1089.609300 +0.852000
02/12/2022 -0.0315% 1089.099900 1088.757300 -0.342600
01/12/2022 +0.0906% 1088.113700 1089.099900 +0.986200
30/11/2022 -0.0194% 1088.325000 1088.113700 -0.211300
29/11/2022 +0.0510% 1087.770600 1088.325000 +0.554400
28/11/2022 +0.0553% 1087.169400 1087.770600 +0.601200
25/11/2022 -0.0013% 1087.183400 1087.169400 -0.014000
24/11/2022 -0.0963% 1088.231200 1087.183400 -1.047800
23/11/2022 -0.0542% 1088.820800 1088.231200 -0.589600
22/11/2022 -0.0080% 1088.907600 1088.820800 -0.086800
21/11/2022 +0.1122% 1087.686900 1088.907600 +1.220700
18/11/2022 -0.0005% 1087.691800 1087.686900 -0.004900
17/11/2022 +0.0741% 1086.885800 1087.691800 +0.806000
16/11/2022 +0.0994% 1085.806000 1086.885800 +1.079800
Mostrando 801 - 900 de 1422 registros
Volver al Detalle Ver Historial