Rentabilidades Diarias

AHORRO A PLAZO

RUN: 8755-6 | Serie: APV-AP-APVC
Estadísticas del Período
Promedio
0.0358%
Máximo
0.1443%
Mínimo
-0.0394%
Total Días
100
Días +
88
Días -
12
Filtros
Limpiar
Rentabilidades Diarias
1483 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 +0.0010% 1149.122300 1149.133500 +0.011200
05/07/2023 +0.0024% 1149.095200 1149.122300 +0.027100
04/07/2023 +0.0110% 1148.968300 1149.095200 +0.126900
03/07/2023 +0.0803% 1148.046200 1148.968300 +0.922100
30/06/2023 +0.0640% 1147.311400 1148.046200 +0.734800
29/06/2023 +0.0457% 1146.787400 1147.311400 +0.524000
28/06/2023 +0.0229% 1146.525300 1146.787400 +0.262100
27/06/2023 +0.1313% 1145.021000 1146.525300 +1.504300
23/06/2023 +0.0247% 1144.737900 1145.021000 +0.283100
22/06/2023 +0.0883% 1143.727400 1144.737900 +1.010500
20/06/2023 +0.0944% 1142.647800 1143.727400 +1.079600
19/06/2023 +0.0876% 1141.647600 1142.647800 +1.000200
16/06/2023 +0.0764% 1140.776200 1141.647600 +0.871400
15/06/2023 +0.0486% 1140.222200 1140.776200 +0.554000
14/06/2023 +0.0301% 1139.878800 1140.222200 +0.343400
13/06/2023 +0.0596% 1139.200100 1139.878800 +0.678700
12/06/2023 +0.0724% 1138.375700 1139.200100 +0.824400
09/06/2023 +0.0520% 1137.783800 1138.375700 +0.591900
08/06/2023 +0.0082% 1137.690900 1137.783800 +0.092900
07/06/2023 +0.0414% 1137.219900 1137.690900 +0.471000
06/06/2023 +0.0113% 1137.091300 1137.219900 +0.128600
05/06/2023 +0.0865% 1136.107600 1137.091300 +0.983700
02/06/2023 +0.0420% 1135.630400 1136.107600 +0.477200
01/06/2023 +0.0551% 1135.005400 1135.630400 +0.625000
31/05/2023 +0.0371% 1134.584400 1135.005400 +0.421000
30/05/2023 +0.0207% 1134.349600 1134.584400 +0.234800
29/05/2023 +0.0949% 1133.274000 1134.349600 +1.075600
26/05/2023 +0.0169% 1133.082700 1133.274000 +0.191300
25/05/2023 +0.0184% 1132.873700 1133.082700 +0.209000
24/05/2023 +0.0312% 1132.520600 1132.873700 +0.353100
23/05/2023 +0.0072% 1132.439200 1132.520600 +0.081400
22/05/2023 +0.0543% 1131.824000 1132.439200 +0.615200
19/05/2023 +0.0009% 1131.814300 1131.824000 +0.009700
18/05/2023 +0.0309% 1131.464500 1131.814300 +0.349800
17/05/2023 +0.0208% 1131.229100 1131.464500 +0.235400
16/05/2023 +0.0134% 1131.077000 1131.229100 +0.152100
15/05/2023 +0.0409% 1130.614400 1131.077000 +0.462600
12/05/2023 +0.0299% 1130.276000 1130.614400 +0.338400
11/05/2023 +0.0116% 1130.145100 1130.276000 +0.130900
10/05/2023 +0.0329% 1129.773500 1130.145100 +0.371600
09/05/2023 +0.0084% 1129.678300 1129.773500 +0.095200
08/05/2023 +0.0628% 1128.968800 1129.678300 +0.709500
05/05/2023 -0.0003% 1128.971800 1128.968800 -0.003000
04/05/2023 +0.0051% 1128.914500 1128.971800 +0.057300
03/05/2023 +0.0572% 1128.269300 1128.914500 +0.645200
02/05/2023 +0.0703% 1127.476900 1128.269300 +0.792400
28/04/2023 +0.0303% 1127.135000 1127.476900 +0.341900
27/04/2023 +0.0523% 1126.545300 1127.135000 +0.589700
26/04/2023 +0.0022% 1126.520300 1126.545300 +0.025000
25/04/2023 +0.0253% 1126.235500 1126.520300 +0.284800
24/04/2023 +0.0715% 1125.430400 1126.235500 +0.805100
21/04/2023 +0.0115% 1125.301500 1125.430400 +0.128900
20/04/2023 +0.0284% 1124.981800 1125.301500 +0.319700
19/04/2023 -0.0159% 1125.160600 1124.981800 -0.178800
18/04/2023 -0.0105% 1125.278600 1125.160600 -0.118000
17/04/2023 +0.0433% 1124.791900 1125.278600 +0.486700
14/04/2023 +0.0239% 1124.523200 1124.791900 +0.268700
13/04/2023 -0.0019% 1124.544600 1124.523200 -0.021400
12/04/2023 -0.0044% 1124.593600 1124.544600 -0.049000
11/04/2023 -0.0069% 1124.671000 1124.593600 -0.077400
10/04/2023 +0.0591% 1124.006000 1124.671000 +0.665000
06/04/2023 +0.0912% 1122.981200 1124.006000 +1.024800
05/04/2023 -0.0267% 1123.281000 1122.981200 -0.299800
04/04/2023 +0.0078% 1123.193000 1123.281000 +0.088000
03/04/2023 +0.1023% 1122.045100 1123.193000 +1.147900
31/03/2023 +0.0237% 1121.779700 1122.045100 +0.265400
30/03/2023 +0.0745% 1120.944500 1121.779700 +0.835200
29/03/2023 -0.0195% 1121.163300 1120.944500 -0.218800
28/03/2023 +0.1043% 1119.994300 1121.163300 +1.169000
27/03/2023 +0.0232% 1119.735000 1119.994300 +0.259300
24/03/2023 +0.0318% 1119.378700 1119.735000 +0.356300
23/03/2023 +0.0635% 1118.667600 1119.378700 +0.711100
22/03/2023 +0.0201% 1118.442800 1118.667600 +0.224800
21/03/2023 +0.0052% 1118.385200 1118.442800 +0.057600
20/03/2023 +0.0666% 1117.640500 1118.385200 +0.744700
17/03/2023 +0.0332% 1117.270000 1117.640500 +0.370500
16/03/2023 +0.0144% 1117.109600 1117.270000 +0.160400
15/03/2023 +0.0477% 1116.576400 1117.109600 +0.533200
14/03/2023 +0.0226% 1116.323800 1116.576400 +0.252600
13/03/2023 +0.1443% 1114.713900 1116.323800 +1.609900
10/03/2023 +0.0275% 1114.407300 1114.713900 +0.306600
09/03/2023 -0.0206% 1114.636400 1114.407300 -0.229100
08/03/2023 -0.0394% 1115.075900 1114.636400 -0.439500
07/03/2023 +0.0450% 1114.573800 1115.075900 +0.502100
06/03/2023 +0.0166% 1114.388500 1114.573800 +0.185300
03/03/2023 +0.0108% 1114.267600 1114.388500 +0.120900
02/03/2023 +0.0210% 1114.033300 1114.267600 +0.234300
01/03/2023 -0.0090% 1114.134000 1114.033300 -0.100700
28/02/2023 +0.0200% 1113.910900 1114.134000 +0.223100
27/02/2023 +0.1205% 1112.569300 1113.910900 +1.341600
24/02/2023 +0.0613% 1111.887100 1112.569300 +0.682200
23/02/2023 +0.0277% 1111.578800 1111.887100 +0.308300
22/02/2023 +0.0384% 1111.151900 1111.578800 +0.426900
21/02/2023 +0.0315% 1110.802300 1111.151900 +0.349600
20/02/2023 +0.0846% 1109.862600 1110.802300 +0.939700
17/02/2023 +0.0600% 1109.197000 1109.862600 +0.665600
16/02/2023 -0.0112% 1109.320800 1109.197000 -0.123800
15/02/2023 +0.0084% 1109.227700 1109.320800 +0.093100
14/02/2023 +0.0163% 1109.047400 1109.227700 +0.180300
13/02/2023 +0.0278% 1108.738800 1109.047400 +0.308600
Mostrando 801 - 900 de 1483 registros
Volver al Detalle Ver Historial