Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0934%
Máximo
1.9145%
Mínimo
-1.7913%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0478% | 2754.329500 | 2753.014100 | -1.315400 |
| 30/11/2023 | +0.2665% | 2746.998100 | 2754.329500 | +7.331400 |
| 29/11/2023 | -0.2077% | 2752.709400 | 2746.998100 | -5.711300 |
| 28/11/2023 | -0.3024% | 2761.044900 | 2752.709400 | -8.335500 |
| 27/11/2023 | -0.1624% | 2765.531300 | 2761.044900 | -4.486400 |
| 24/11/2023 | +0.3110% | 2756.944300 | 2765.531300 | +8.587000 |
| 23/11/2023 | -0.2254% | 2763.165700 | 2756.944300 | -6.221400 |
| 22/11/2023 | +0.1112% | 2760.095800 | 2763.165700 | +3.069900 |
| 21/11/2023 | -0.4787% | 2773.341200 | 2760.095800 | -13.245400 |
| 20/11/2023 | -0.0178% | 2773.835400 | 2773.341200 | -0.494200 |
| 17/11/2023 | +0.2718% | 2766.306600 | 2773.835400 | +7.528800 |
| 16/11/2023 | -1.1261% | 2797.635100 | 2766.306600 | -31.328500 |
| 15/11/2023 | -1.2082% | 2831.642100 | 2797.635100 | -34.007000 |
| 14/11/2023 | -0.3871% | 2842.624200 | 2831.642100 | -10.982100 |
| 13/11/2023 | +0.9302% | 2816.306100 | 2842.624200 | +26.318100 |
| 10/11/2023 | +1.8584% | 2764.449900 | 2816.306100 | +51.856200 |
| 09/11/2023 | +0.5415% | 2749.520200 | 2764.449900 | +14.929700 |
| 08/11/2023 | +0.9048% | 2724.753900 | 2749.520200 | +24.766300 |
| 07/11/2023 | +0.7180% | 2705.260100 | 2724.753900 | +19.493800 |
| 06/11/2023 | +0.0903% | 2702.817500 | 2705.260100 | +2.442600 |
| 03/11/2023 | +0.3689% | 2692.864700 | 2702.817500 | +9.952800 |
| 02/11/2023 | +0.3779% | 2682.708000 | 2692.864700 | +10.156700 |
| 31/10/2023 | -0.8023% | 2704.318000 | 2682.708000 | -21.610000 |
| 30/10/2023 | -1.7913% | 2753.196500 | 2704.318000 | -48.878500 |
| 26/10/2023 | -0.1598% | 2757.600800 | 2753.196500 | -4.404300 |
| 25/10/2023 | -0.9348% | 2783.498900 | 2757.600800 | -25.898100 |
| 24/10/2023 | -0.7604% | 2804.746000 | 2783.498900 | -21.247100 |
| 23/10/2023 | -0.7086% | 2824.691800 | 2804.746000 | -19.945800 |
| 20/10/2023 | -0.5820% | 2841.178900 | 2824.691800 | -16.487100 |
| 19/10/2023 | -0.4109% | 2852.876400 | 2841.178900 | -11.697500 |
| 18/10/2023 | -1.3413% | 2891.400400 | 2852.876400 | -38.524000 |
| 17/10/2023 | +0.4348% | 2878.857300 | 2891.400400 | +12.543100 |
| 16/10/2023 | +0.4187% | 2866.829200 | 2878.857300 | +12.028100 |
| 13/10/2023 | +0.6214% | 2849.069200 | 2866.829200 | +17.760000 |
| 12/10/2023 | +0.4708% | 2835.686500 | 2849.069200 | +13.382700 |
| 11/10/2023 | +0.4832% | 2822.018800 | 2835.686500 | +13.667700 |
| 10/10/2023 | +1.5864% | 2777.603600 | 2822.018800 | +44.415200 |
| 06/10/2023 | +0.8603% | 2753.809300 | 2777.603600 | +23.794300 |
| 05/10/2023 | +0.4053% | 2742.669500 | 2753.809300 | +11.139800 |
| 04/10/2023 | -0.0230% | 2743.301200 | 2742.669500 | -0.631700 |
| 03/10/2023 | +0.4543% | 2730.865500 | 2743.301200 | +12.435700 |
| 02/10/2023 | +0.2271% | 2724.670800 | 2730.865500 | +6.194700 |
| 29/09/2023 | -1.0318% | 2752.930800 | 2724.670800 | -28.260000 |
| 28/09/2023 | +0.4223% | 2741.330000 | 2752.930800 | +11.600800 |
| 27/09/2023 | -0.2891% | 2749.266300 | 2741.330000 | -7.936300 |
| 26/09/2023 | -0.3291% | 2758.329300 | 2749.266300 | -9.063000 |
| 25/09/2023 | +1.0955% | 2728.275400 | 2758.329300 | +30.053900 |
| 22/09/2023 | -0.6184% | 2745.198900 | 2728.275400 | -16.923500 |
| 21/09/2023 | -0.1658% | 2749.755300 | 2745.198900 | -4.556400 |
| 20/09/2023 | -1.2670% | 2784.817100 | 2749.755300 | -35.061800 |
| 15/09/2023 | -0.1812% | 2789.868100 | 2784.817100 | -5.051000 |
| 14/09/2023 | +0.1590% | 2785.435400 | 2789.868100 | +4.432700 |
| 13/09/2023 | -0.7782% | 2807.195400 | 2785.435400 | -21.760000 |
| 12/09/2023 | +0.5240% | 2792.523300 | 2807.195400 | +14.672100 |
| 11/09/2023 | +0.4556% | 2779.830500 | 2792.523300 | +12.692800 |
| 08/09/2023 | +1.2883% | 2744.247300 | 2779.830500 | +35.583200 |
| 07/09/2023 | +0.4537% | 2731.824300 | 2744.247300 | +12.423000 |
| 06/09/2023 | +0.0601% | 2730.182500 | 2731.824300 | +1.641800 |
| 05/09/2023 | +1.2616% | 2695.956100 | 2730.182500 | +34.226400 |
| 04/09/2023 | +0.2881% | 2688.200500 | 2695.956100 | +7.755600 |
| 01/09/2023 | -0.1813% | 2693.077700 | 2688.200500 | -4.877200 |
| 31/08/2023 | -0.1606% | 2697.406600 | 2693.077700 | -4.328900 |
| 30/08/2023 | +0.4036% | 2686.542800 | 2697.406600 | +10.863800 |
| 29/08/2023 | +1.9145% | 2635.598900 | 2686.542800 | +50.943900 |
| 28/08/2023 | +0.7349% | 2616.301200 | 2635.598900 | +19.297700 |
| 25/08/2023 | -1.1839% | 2647.459900 | 2616.301200 | -31.158700 |
| 24/08/2023 | -1.2407% | 2680.510300 | 2647.459900 | -33.050400 |
| 23/08/2023 | +0.0567% | 2678.991500 | 2680.510300 | +1.518800 |
| 22/08/2023 | -0.1735% | 2683.643000 | 2678.991500 | -4.651500 |
| 21/08/2023 | +0.4285% | 2672.169300 | 2683.643000 | +11.473700 |
| 18/08/2023 | +0.1410% | 2668.404900 | 2672.169300 | +3.764400 |
| 17/08/2023 | -0.4512% | 2680.471400 | 2668.404900 | -12.066500 |
| 16/08/2023 | -1.0948% | 2709.979400 | 2680.471400 | -29.508000 |
| 14/08/2023 | +0.5519% | 2695.065300 | 2709.979400 | +14.914100 |
| 11/08/2023 | +0.1207% | 2691.814400 | 2695.065300 | +3.250900 |
| 10/08/2023 | -0.6341% | 2708.937500 | 2691.814400 | -17.123100 |
| 09/08/2023 | -0.8421% | 2731.846800 | 2708.937500 | -22.909300 |
| 08/08/2023 | +0.6654% | 2713.729000 | 2731.846800 | +18.117800 |
| 07/08/2023 | +1.1667% | 2682.250900 | 2713.729000 | +31.478100 |
| 04/08/2023 | -0.7894% | 2703.509700 | 2682.250900 | -21.258800 |
| 03/08/2023 | +0.0593% | 2701.907500 | 2703.509700 | +1.602200 |
| 02/08/2023 | -0.5814% | 2717.660800 | 2701.907500 | -15.753300 |
| 01/08/2023 | +0.1459% | 2713.699100 | 2717.660800 | +3.961700 |
| 31/07/2023 | +1.4930% | 2673.484100 | 2713.699100 | +40.215000 |
| 28/07/2023 | +0.6894% | 2655.115300 | 2673.484100 | +18.368800 |
| 27/07/2023 | -0.4004% | 2665.768000 | 2655.115300 | -10.652700 |
| 26/07/2023 | -0.1219% | 2669.020700 | 2665.768000 | -3.252700 |
| 25/07/2023 | +0.4147% | 2657.976200 | 2669.020700 | +11.044500 |
| 24/07/2023 | +0.9520% | 2632.793400 | 2657.976200 | +25.182800 |
| 21/07/2023 | +1.2657% | 2599.679100 | 2632.793400 | +33.114300 |
| 20/07/2023 | -0.7268% | 2618.643600 | 2599.679100 | -18.964500 |
| 19/07/2023 | -0.1408% | 2622.332200 | 2618.643600 | -3.688600 |
| 18/07/2023 | +0.1259% | 2619.034000 | 2622.332200 | +3.298200 |
| 17/07/2023 | +0.8383% | 2597.170900 | 2619.034000 | +21.863100 |
| 14/07/2023 | +0.6126% | 2581.308900 | 2597.170900 | +15.862000 |
| 13/07/2023 | +0.5344% | 2567.549900 | 2581.308900 | +13.759000 |
| 12/07/2023 | +0.3694% | 2558.083400 | 2567.549900 | +9.466500 |
| 11/07/2023 | +1.1938% | 2527.727200 | 2558.083400 | +30.356200 |
| 10/07/2023 | +0.7960% | 2507.686600 | 2527.727200 | +20.040600 |
| 07/07/2023 | +0.0028% | 2507.617100 | 2507.686600 | +0.069500 |
Mostrando 701 -
800
de 2677 registros