Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1894%
Máximo
2.4746%
Mínimo
-1.6354%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2647 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | -0.5394% | 4610.417100 | 4585.613500 | -24.803600 |
| 31/08/2026 | +0.2262% | 4599.999100 | 4610.417100 | +10.418000 |
| 28/08/2026 | -0.1240% | 4605.705000 | 4599.999100 | -5.705900 |
| 27/08/2026 | +1.4055% | 4541.425200 | 4605.705000 | +64.279800 |
| 26/08/2026 | +0.6844% | 4510.450000 | 4541.425200 | +30.975200 |
| 25/08/2026 | +0.0172% | 4509.673300 | 4510.450000 | +0.776700 |
| 24/08/2026 | -0.6991% | 4541.311400 | 4509.673300 | -31.638100 |
| 21/08/2026 | -0.2732% | 4553.734200 | 4541.311400 | -12.422800 |
| 19/08/2026 | -0.0756% | 4557.179400 | 4553.734200 | -3.445200 |
| 18/08/2026 | -0.3211% | 4571.837000 | 4557.179400 | -14.657600 |
| 17/08/2026 | +0.0101% | 4571.373800 | 4571.837000 | +0.463200 |
| 14/08/2026 | -0.0160% | 4572.104900 | 4571.373800 | -0.731100 |
| 13/08/2026 | +0.6302% | 4543.380300 | 4572.104900 | +28.724600 |
| 12/08/2026 | +0.0900% | 4539.295200 | 4543.380300 | +4.085100 |
| 11/08/2026 | -0.3249% | 4554.068100 | 4539.295200 | -14.772900 |
| 10/08/2026 | +0.3791% | 4536.836900 | 4554.068100 | +17.231200 |
| 07/08/2026 | +0.4519% | 4516.379300 | 4536.836900 | +20.457600 |
| 06/08/2026 | +0.1383% | 4510.139300 | 4516.379300 | +6.240000 |
| 05/08/2026 | -0.0518% | 4512.476600 | 4510.139300 | -2.337300 |
| 04/08/2026 | +0.7058% | 4480.741900 | 4512.476600 | +31.734700 |
| 03/08/2026 | +0.6196% | 4453.066400 | 4480.741900 | +27.675500 |
| 31/07/2026 | +0.8726% | 4414.376700 | 4453.066400 | +38.689700 |
| 30/07/2026 | +0.7237% | 4382.543300 | 4414.376700 | +31.833400 |
| 29/07/2026 | -1.3112% | 4440.385900 | 4382.543300 | -57.842600 |
| 28/07/2026 | -0.8688% | 4479.133900 | 4440.385900 | -38.748000 |
| 27/07/2026 | -0.3547% | 4495.048400 | 4479.133900 | -15.914500 |
| 24/07/2026 | -0.3499% | 4510.801900 | 4495.048400 | -15.753500 |
| 23/07/2026 | +0.0108% | 4510.314900 | 4510.801900 | +0.487000 |
| 22/07/2026 | +0.5371% | 4486.156500 | 4510.314900 | +24.158400 |
| 21/07/2026 | +1.0464% | 4439.458800 | 4486.156500 | +46.697700 |
| 20/07/2026 | -0.3170% | 4453.556200 | 4439.458800 | -14.097400 |
| 17/07/2026 | -0.7541% | 4487.267600 | 4453.556200 | -33.711400 |
| 15/07/2026 | +0.1108% | 4482.299900 | 4487.267600 | +4.967700 |
| 14/07/2026 | +0.1118% | 4477.289400 | 4482.299900 | +5.010500 |
| 13/07/2026 | -0.8118% | 4513.785800 | 4477.289400 | -36.496400 |
| 10/07/2026 | -0.0726% | 4517.065600 | 4513.785800 | -3.279800 |
| 09/07/2026 | +0.0627% | 4514.232400 | 4517.065600 | +2.833200 |
| 08/07/2026 | +0.5840% | 4487.945500 | 4514.232400 | +26.286900 |
| 07/07/2026 | -0.7882% | 4523.460400 | 4487.945500 | -35.514900 |
| 06/07/2026 | +1.4042% | 4460.386500 | 4523.460400 | +63.073900 |
| 03/07/2026 | +0.0629% | 4457.580900 | 4460.386500 | +2.805600 |
| 02/07/2026 | -0.8983% | 4497.801800 | 4457.580900 | -40.220900 |
| 01/07/2026 | +2.0462% | 4406.702000 | 4497.801800 | +91.099800 |
| 30/06/2026 | +2.2311% | 4406.702000 | 4506.124300 | +99.422300 |
| 26/06/2026 | -0.2672% | 4418.493300 | 4406.702000 | -11.791300 |
| 25/06/2026 | -0.3081% | 4432.127700 | 4418.493300 | -13.634400 |
| 24/06/2026 | +0.3869% | 4415.012900 | 4432.127700 | +17.114800 |
| 23/06/2026 | -1.0789% | 4462.906300 | 4415.012900 | -47.893400 |
| 22/06/2026 | +0.4803% | 4441.521400 | 4462.906300 | +21.384900 |
| 19/06/2026 | +0.5818% | 4415.757200 | 4441.521400 | +25.764200 |
| 18/06/2026 | +2.4746% | 4307.826200 | 4415.757200 | +107.931000 |
| 17/06/2026 | -1.1604% | 4358.105800 | 4307.826200 | -50.279600 |
| 16/06/2026 | -0.7378% | 4390.376800 | 4358.105800 | -32.271000 |
| 15/06/2026 | +0.4993% | 4368.508200 | 4390.376800 | +21.868600 |
| 12/06/2026 | -0.4346% | 4387.537000 | 4368.508200 | -19.028800 |
| 11/06/2026 | +1.1198% | 4338.677400 | 4387.537000 | +48.859600 |
| 09/06/2026 | -0.5460% | 4421.896600 | 4397.820100 | -24.076500 |
| 08/06/2026 | +1.2017% | 4369.076900 | 4421.896600 | +52.819700 |
| 05/06/2026 | -1.6354% | 4441.118200 | 4369.076900 | -72.041300 |
| 04/06/2026 | +0.0390% | 4439.387600 | 4441.118200 | +1.730600 |
| 03/06/2026 | -0.1885% | 4447.765200 | 4439.387600 | -8.377600 |
| 02/06/2026 | -0.1449% | 4454.214800 | 4447.765200 | -6.449600 |
| 01/06/2026 | +0.9513% | 4412.042300 | 4454.214800 | +42.172500 |
| 29/05/2026 | +0.1185% | 4406.818100 | 4412.042300 | +5.224200 |
| 28/05/2026 | +0.3061% | 4393.347500 | 4406.818100 | +13.470600 |
| 27/05/2026 | +0.0556% | 4390.904800 | 4393.347500 | +2.442700 |
| 26/05/2026 | +1.2668% | 4335.632900 | 4390.904800 | +55.271900 |
| 25/05/2026 | -0.5727% | 4360.534900 | 4335.632900 | -24.902000 |
| 22/05/2026 | +0.7097% | 4329.698900 | 4360.534900 | +30.836000 |
| 20/05/2026 | +0.2003% | 4321.036600 | 4329.698900 | +8.662300 |
| 19/05/2026 | +0.0033% | 4320.896100 | 4321.036600 | +0.140500 |
| 18/05/2026 | -0.5510% | 4344.770100 | 4320.896100 | -23.874000 |
| 15/05/2026 | +0.1644% | 4337.634900 | 4344.770100 | +7.135200 |
| 14/05/2026 | +0.7148% | 4306.738500 | 4337.634900 | +30.896400 |
| 13/05/2026 | -0.5368% | 4329.920000 | 4306.738500 | -23.181500 |
| 12/05/2026 | -0.0863% | 4333.659300 | 4329.920000 | -3.739300 |
| 11/05/2026 | +0.7329% | 4302.015700 | 4333.659300 | +31.643600 |
| 08/05/2026 | +1.2895% | 4246.899400 | 4302.015700 | +55.116300 |
| 07/05/2026 | -0.8310% | 4282.338900 | 4246.899400 | -35.439500 |
| 06/05/2026 | +0.4351% | 4263.746400 | 4282.338900 | +18.592500 |
| 05/05/2026 | +0.5382% | 4240.861600 | 4263.746400 | +22.884800 |
| 04/05/2026 | +0.7628% | 4208.636600 | 4240.861600 | +32.225000 |
| 30/04/2026 | +1.1028% | 4162.479800 | 4208.636600 | +46.156800 |
| 29/04/2026 | +0.3126% | 4149.487100 | 4162.479800 | +12.992700 |
| 28/04/2026 | -0.3536% | 4164.186800 | 4149.487100 | -14.699700 |
| 27/04/2026 | +0.0431% | 4162.391800 | 4164.186800 | +1.795000 |
| 24/04/2026 | +1.0491% | 4118.950700 | 4162.391800 | +43.441100 |
| 23/04/2026 | -0.3491% | 4133.357100 | 4118.950700 | -14.406400 |
| 22/04/2026 | +1.1325% | 4086.811800 | 4133.357100 | +46.545300 |
| 21/04/2026 | -0.2106% | 4095.427600 | 4086.811800 | -8.615800 |
| 20/04/2026 | +0.7951% | 4062.994600 | 4095.427600 | +32.433000 |
| 17/04/2026 | +0.0312% | 4073.724600 | 4074.996200 | +1.271600 |
| 16/04/2026 | +0.2637% | 4062.994600 | 4073.724600 | +10.730000 |
| 15/04/2026 | +0.3536% | 4048.655000 | 4062.994600 | +14.339600 |
| 14/04/2026 | +1.4789% | 3989.219100 | 4048.655000 | +59.435900 |
| 10/04/2026 | -0.3936% | 4004.951300 | 3989.219100 | -15.732200 |
| 09/04/2026 | +0.4441% | 3987.203600 | 4004.951300 | +17.747700 |
| 07/04/2026 | +0.8237% | 3954.494300 | 3987.203600 | +32.709300 |
| 06/04/2026 | -0.4392% | 3971.900600 | 3954.494300 | -17.406300 |
| 02/04/2026 | +0.6933% | 3944.457100 | 3971.900600 | +27.443500 |
Mostrando 1 -
100
de 2647 registros