Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1361%
Máximo
2.4746%
Mínimo
-1.6354%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | -0.1497% | 4783.906500 | 4776.752400 | -7.154100 |
| 14/10/2026 | -0.5897% | 4812.200200 | 4783.906500 | -28.293700 |
| 13/10/2026 | -0.1254% | 4818.240500 | 4812.200200 | -6.040300 |
| 09/10/2026 | +0.1338% | 4811.797900 | 4818.240500 | +6.442600 |
| 08/10/2026 | -0.4330% | 4832.675800 | 4811.797900 | -20.877900 |
| 07/10/2026 | +0.5997% | 4803.780400 | 4832.675800 | +28.895400 |
| 06/10/2026 | -0.6087% | 4833.112000 | 4803.780400 | -29.331600 |
| 05/10/2026 | -0.0911% | 4837.519300 | 4833.112000 | -4.407300 |
| 02/10/2026 | +0.7836% | 4799.761600 | 4837.519300 | +37.757700 |
| 01/10/2026 | +1.1520% | 4744.784900 | 4799.761600 | +54.976700 |
| 30/09/2026 | -0.1734% | 4753.018200 | 4744.784900 | -8.233300 |
| 29/09/2026 | +0.1040% | 4748.077900 | 4753.018200 | +4.940300 |
| 28/09/2026 | -0.2546% | 4760.184000 | 4748.077900 | -12.106100 |
| 25/09/2026 | +0.3715% | 4742.533300 | 4760.184000 | +17.650700 |
| 24/09/2026 | +0.4491% | 4721.283800 | 4742.533300 | +21.249500 |
| 23/09/2026 | +0.3856% | 4703.114800 | 4721.283800 | +18.169000 |
| 22/09/2026 | -0.2586% | 4715.290800 | 4703.114800 | -12.176000 |
| 21/09/2026 | +0.9907% | 4668.804900 | 4715.290800 | +46.485900 |
| 17/09/2026 | +1.3774% | 4604.936400 | 4668.804900 | +63.868500 |
| 16/09/2026 | -0.3909% | 4622.972100 | 4604.936400 | -18.035700 |
| 15/09/2026 | -0.5558% | 4648.739600 | 4622.972100 | -25.767500 |
| 14/09/2026 | +0.7771% | 4612.755900 | 4648.739600 | +35.983700 |
| 11/09/2026 | +0.9842% | 4567.579400 | 4612.755900 | +45.176500 |
| 10/09/2026 | +0.2025% | 4558.338200 | 4567.579400 | +9.241200 |
| 09/09/2026 | -0.5757% | 4584.654600 | 4558.338200 | -26.316400 |
| 08/09/2026 | -0.9837% | 4629.974800 | 4584.654600 | -45.320200 |
| 07/09/2026 | -0.0451% | 4632.065100 | 4629.974800 | -2.090300 |
| 04/09/2026 | +0.2825% | 4618.998500 | 4632.065100 | +13.066600 |
| 03/09/2026 | +0.5462% | 4593.839700 | 4618.998500 | +25.158800 |
| 02/09/2026 | +0.1792% | 4585.613500 | 4593.839700 | +8.226200 |
| 01/09/2026 | -0.5394% | 4610.417100 | 4585.613500 | -24.803600 |
| 31/08/2026 | +0.2262% | 4599.999100 | 4610.417100 | +10.418000 |
| 28/08/2026 | -0.1240% | 4605.705000 | 4599.999100 | -5.705900 |
| 27/08/2026 | +1.4055% | 4541.425200 | 4605.705000 | +64.279800 |
| 26/08/2026 | +0.6844% | 4510.450000 | 4541.425200 | +30.975200 |
| 25/08/2026 | +0.0172% | 4509.673300 | 4510.450000 | +0.776700 |
| 24/08/2026 | -0.6991% | 4541.311400 | 4509.673300 | -31.638100 |
| 21/08/2026 | -0.2732% | 4553.734200 | 4541.311400 | -12.422800 |
| 19/08/2026 | -0.0756% | 4557.179400 | 4553.734200 | -3.445200 |
| 18/08/2026 | -0.3211% | 4571.837000 | 4557.179400 | -14.657600 |
| 17/08/2026 | +0.0101% | 4571.373800 | 4571.837000 | +0.463200 |
| 14/08/2026 | -0.0160% | 4572.104900 | 4571.373800 | -0.731100 |
| 13/08/2026 | +0.6302% | 4543.380300 | 4572.104900 | +28.724600 |
| 12/08/2026 | +0.0900% | 4539.295200 | 4543.380300 | +4.085100 |
| 11/08/2026 | -0.3249% | 4554.068100 | 4539.295200 | -14.772900 |
| 10/08/2026 | +0.3791% | 4536.836900 | 4554.068100 | +17.231200 |
| 07/08/2026 | +0.4519% | 4516.379300 | 4536.836900 | +20.457600 |
| 06/08/2026 | +0.1383% | 4510.139300 | 4516.379300 | +6.240000 |
| 05/08/2026 | -0.0518% | 4512.476600 | 4510.139300 | -2.337300 |
| 04/08/2026 | +0.7058% | 4480.741900 | 4512.476600 | +31.734700 |
| 03/08/2026 | +0.6196% | 4453.066400 | 4480.741900 | +27.675500 |
| 31/07/2026 | +0.8726% | 4414.376700 | 4453.066400 | +38.689700 |
| 30/07/2026 | +0.7237% | 4382.543300 | 4414.376700 | +31.833400 |
| 29/07/2026 | -1.3112% | 4440.385900 | 4382.543300 | -57.842600 |
| 28/07/2026 | -0.8688% | 4479.133900 | 4440.385900 | -38.748000 |
| 27/07/2026 | -0.3547% | 4495.048400 | 4479.133900 | -15.914500 |
| 24/07/2026 | -0.3499% | 4510.801900 | 4495.048400 | -15.753500 |
| 23/07/2026 | +0.0108% | 4510.314900 | 4510.801900 | +0.487000 |
| 22/07/2026 | +0.5371% | 4486.156500 | 4510.314900 | +24.158400 |
| 21/07/2026 | +1.0464% | 4439.458800 | 4486.156500 | +46.697700 |
| 20/07/2026 | -0.3170% | 4453.556200 | 4439.458800 | -14.097400 |
| 17/07/2026 | -0.7541% | 4487.267600 | 4453.556200 | -33.711400 |
| 15/07/2026 | +0.1108% | 4482.299900 | 4487.267600 | +4.967700 |
| 14/07/2026 | +0.1118% | 4477.289400 | 4482.299900 | +5.010500 |
| 13/07/2026 | -0.8118% | 4513.785800 | 4477.289400 | -36.496400 |
| 10/07/2026 | -0.0726% | 4517.065600 | 4513.785800 | -3.279800 |
| 09/07/2026 | +0.0627% | 4514.232400 | 4517.065600 | +2.833200 |
| 08/07/2026 | +0.5840% | 4487.945500 | 4514.232400 | +26.286900 |
| 07/07/2026 | -0.7882% | 4523.460400 | 4487.945500 | -35.514900 |
| 06/07/2026 | +1.4042% | 4460.386500 | 4523.460400 | +63.073900 |
| 03/07/2026 | +0.0629% | 4457.580900 | 4460.386500 | +2.805600 |
| 02/07/2026 | -0.8983% | 4497.801800 | 4457.580900 | -40.220900 |
| 01/07/2026 | +2.0462% | 4406.702000 | 4497.801800 | +91.099800 |
| 30/06/2026 | +2.2311% | 4406.702000 | 4506.124300 | +99.422300 |
| 26/06/2026 | -0.2672% | 4418.493300 | 4406.702000 | -11.791300 |
| 25/06/2026 | -0.3081% | 4432.127700 | 4418.493300 | -13.634400 |
| 24/06/2026 | +0.3869% | 4415.012900 | 4432.127700 | +17.114800 |
| 23/06/2026 | -1.0789% | 4462.906300 | 4415.012900 | -47.893400 |
| 22/06/2026 | +0.4803% | 4441.521400 | 4462.906300 | +21.384900 |
| 19/06/2026 | +0.5818% | 4415.757200 | 4441.521400 | +25.764200 |
| 18/06/2026 | +2.4746% | 4307.826200 | 4415.757200 | +107.931000 |
| 17/06/2026 | -1.1604% | 4358.105800 | 4307.826200 | -50.279600 |
| 16/06/2026 | -0.7378% | 4390.376800 | 4358.105800 | -32.271000 |
| 15/06/2026 | +0.4993% | 4368.508200 | 4390.376800 | +21.868600 |
| 12/06/2026 | -0.4346% | 4387.537000 | 4368.508200 | -19.028800 |
| 11/06/2026 | +1.1198% | 4338.677400 | 4387.537000 | +48.859600 |
| 09/06/2026 | -0.5460% | 4421.896600 | 4397.820100 | -24.076500 |
| 08/06/2026 | +1.2017% | 4369.076900 | 4421.896600 | +52.819700 |
| 05/06/2026 | -1.6354% | 4441.118200 | 4369.076900 | -72.041300 |
| 04/06/2026 | +0.0390% | 4439.387600 | 4441.118200 | +1.730600 |
| 03/06/2026 | -0.1885% | 4447.765200 | 4439.387600 | -8.377600 |
| 02/06/2026 | -0.1449% | 4454.214800 | 4447.765200 | -6.449600 |
| 01/06/2026 | +0.9513% | 4412.042300 | 4454.214800 | +42.172500 |
| 29/05/2026 | +0.1185% | 4406.818100 | 4412.042300 | +5.224200 |
| 28/05/2026 | +0.3061% | 4393.347500 | 4406.818100 | +13.470600 |
| 27/05/2026 | +0.0556% | 4390.904800 | 4393.347500 | +2.442700 |
| 26/05/2026 | +1.2668% | 4335.632900 | 4390.904800 | +55.271900 |
| 25/05/2026 | -0.5727% | 4360.534900 | 4335.632900 | -24.902000 |
| 22/05/2026 | +0.7097% | 4329.698900 | 4360.534900 | +30.836000 |
| 20/05/2026 | +0.2003% | 4321.036600 | 4329.698900 | +8.662300 |
Mostrando 1 -
100
de 2677 registros