Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0843%
Máximo
2.4999%
Mínimo
-2.1780%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0370% | 3692.934100 | 3691.567700 | -1.366400 |
| 18/11/2024 | -0.3379% | 3705.433000 | 3692.934100 | -12.498900 |
| 15/11/2024 | -0.7941% | 3734.976300 | 3705.433000 | -29.543300 |
| 14/11/2024 | -0.7956% | 3764.809500 | 3734.976300 | -29.833200 |
| 13/11/2024 | -0.2033% | 3772.470500 | 3764.809500 | -7.661000 |
| 12/11/2024 | +0.3157% | 3760.578900 | 3772.470500 | +11.891600 |
| 11/11/2024 | +1.6434% | 3699.281000 | 3760.578900 | +61.297900 |
| 08/11/2024 | +1.2936% | 3651.736400 | 3699.281000 | +47.544600 |
| 07/11/2024 | -0.0713% | 3654.341700 | 3651.736400 | -2.605300 |
| 06/11/2024 | +2.4999% | 3564.118900 | 3654.341700 | +90.222800 |
| 05/11/2024 | +0.6061% | 3542.581600 | 3564.118900 | +21.537300 |
| 04/11/2024 | -2.1780% | 3620.584000 | 3542.581600 | -78.002400 |
| 30/10/2024 | +0.9852% | 3585.090700 | 3620.584000 | +35.493300 |
| 29/10/2024 | +0.5218% | 3566.431400 | 3585.090700 | +18.659300 |
| 28/10/2024 | -0.0941% | 3569.789400 | 3566.431400 | -3.358000 |
| 25/10/2024 | +0.3631% | 3556.849300 | 3569.789400 | +12.940100 |
| 24/10/2024 | -0.6993% | 3581.809900 | 3556.849300 | -24.960600 |
| 23/10/2024 | -0.8329% | 3611.766400 | 3581.809900 | -29.956500 |
| 22/10/2024 | -0.5568% | 3631.931000 | 3611.766400 | -20.164600 |
| 21/10/2024 | +0.6894% | 3606.979900 | 3631.931000 | +24.951100 |
| 18/10/2024 | +0.4886% | 3589.398000 | 3606.979900 | +17.581900 |
| 17/10/2024 | +0.4345% | 3573.836400 | 3589.398000 | +15.561600 |
| 16/10/2024 | +0.1628% | 3568.021800 | 3573.836400 | +5.814600 |
| 15/10/2024 | +0.7436% | 3541.588400 | 3568.021800 | +26.433400 |
| 14/10/2024 | +0.7471% | 3515.227700 | 3541.588400 | +26.360700 |
| 11/10/2024 | -0.4132% | 3529.783800 | 3515.227700 | -14.556100 |
| 10/10/2024 | -0.0392% | 3531.168300 | 3529.783800 | -1.384500 |
| 09/10/2024 | +0.9176% | 3498.915800 | 3531.168300 | +32.252500 |
| 08/10/2024 | +0.5031% | 3481.357100 | 3498.915800 | +17.558700 |
| 07/10/2024 | +0.3203% | 3470.222800 | 3481.357100 | +11.134300 |
| 04/10/2024 | +0.8043% | 3442.423400 | 3470.222800 | +27.799400 |
| 03/10/2024 | +1.0288% | 3407.189100 | 3442.423400 | +35.234300 |
| 02/10/2024 | +0.1427% | 3402.332200 | 3407.189100 | +4.856900 |
| 01/10/2024 | +0.1423% | 3397.494400 | 3402.332200 | +4.837800 |
| 30/09/2024 | -0.1229% | 3401.673600 | 3397.494400 | -4.179200 |
| 27/09/2024 | -0.2062% | 3408.695600 | 3401.673600 | -7.022000 |
| 26/09/2024 | -0.7676% | 3434.961800 | 3408.695600 | -26.266200 |
| 25/09/2024 | -0.3055% | 3445.473200 | 3434.961800 | -10.511400 |
| 24/09/2024 | -0.9413% | 3478.059700 | 3445.473200 | -32.586500 |
| 23/09/2024 | +0.9993% | 3443.476900 | 3478.059700 | +34.582800 |
| 17/09/2024 | +0.2482% | 3434.941900 | 3443.476900 | +8.535000 |
| 16/09/2024 | +0.1478% | 3429.870300 | 3434.941900 | +5.071600 |
| 13/09/2024 | -0.2591% | 3438.770000 | 3429.870300 | -8.899700 |
| 12/09/2024 | -0.0085% | 3439.062500 | 3438.770000 | -0.292500 |
| 11/09/2024 | +0.1733% | 3433.109000 | 3439.062500 | +5.953500 |
| 10/09/2024 | +0.8337% | 3404.606300 | 3433.109000 | +28.502700 |
| 09/09/2024 | -0.1135% | 3408.471500 | 3404.606300 | -3.865200 |
| 06/09/2024 | -0.7334% | 3433.560000 | 3408.471500 | -25.088500 |
| 05/09/2024 | +0.2435% | 3425.210900 | 3433.560000 | +8.349100 |
| 04/09/2024 | +0.0831% | 3422.366100 | 3425.210900 | +2.844800 |
| 03/09/2024 | +0.1014% | 3418.896700 | 3422.366100 | +3.469400 |
| 02/09/2024 | +0.4762% | 3402.656000 | 3418.896700 | +16.240700 |
| 30/08/2024 | +0.1390% | 3397.928100 | 3402.656000 | +4.727900 |
| 29/08/2024 | +0.3333% | 3386.620900 | 3397.928100 | +11.307200 |
| 28/08/2024 | +0.2810% | 3377.117700 | 3386.620900 | +9.503200 |
| 27/08/2024 | -0.2901% | 3386.928700 | 3377.117700 | -9.811000 |
| 26/08/2024 | -0.0954% | 3390.161100 | 3386.928700 | -3.232400 |
| 23/08/2024 | -0.6637% | 3412.736000 | 3390.161100 | -22.574900 |
| 22/08/2024 | -0.0087% | 3413.032500 | 3412.736000 | -0.296500 |
| 21/08/2024 | -0.2143% | 3420.355700 | 3413.032500 | -7.323200 |
| 20/08/2024 | -0.2655% | 3429.448200 | 3420.355700 | -9.092500 |
| 19/08/2024 | +1.2137% | 3388.076500 | 3429.448200 | +41.371700 |
| 16/08/2024 | +1.1610% | 3348.968700 | 3388.076500 | +39.107800 |
| 14/08/2024 | +1.0672% | 3313.418500 | 3348.968700 | +35.550200 |
| 13/08/2024 | +0.7721% | 3287.932700 | 3313.418500 | +25.485800 |
| 12/08/2024 | +0.0776% | 3285.382900 | 3287.932700 | +2.549800 |
| 09/08/2024 | +0.5406% | 3267.670600 | 3285.382900 | +17.712300 |
| 08/08/2024 | +0.4169% | 3254.075000 | 3267.670600 | +13.595600 |
| 07/08/2024 | -0.1635% | 3259.398800 | 3254.075000 | -5.323800 |
| 06/08/2024 | -1.9107% | 3322.275700 | 3259.398800 | -62.876900 |
| 05/08/2024 | -1.7435% | 3380.706300 | 3322.275700 | -58.430600 |
| 02/08/2024 | -0.5984% | 3400.995600 | 3380.706300 | -20.289300 |
| 01/08/2024 | -0.5784% | 3420.724700 | 3400.995600 | -19.729100 |
| 31/07/2024 | -0.5875% | 3440.880300 | 3420.724700 | -20.155600 |
| 30/07/2024 | -0.0009% | 3440.911500 | 3440.880300 | -0.031200 |
| 29/07/2024 | +1.2313% | 3398.804600 | 3440.911500 | +42.106900 |
| 26/07/2024 | +0.2697% | 3389.650400 | 3398.804600 | +9.154200 |
| 25/07/2024 | -1.4770% | 3440.086000 | 3389.650400 | -50.435600 |
| 24/07/2024 | -0.9131% | 3471.640100 | 3440.086000 | -31.554100 |
| 23/07/2024 | +0.3650% | 3458.991100 | 3471.640100 | +12.649000 |
| 22/07/2024 | +0.5182% | 3441.113700 | 3458.991100 | +17.877400 |
| 19/07/2024 | -0.0605% | 3443.194500 | 3441.113700 | -2.080800 |
| 18/07/2024 | +0.5038% | 3425.892600 | 3443.194500 | +17.301900 |
| 17/07/2024 | +0.8978% | 3395.270900 | 3425.892600 | +30.621700 |
| 15/07/2024 | +0.4738% | 3379.223000 | 3395.270900 | +16.047900 |
| 12/07/2024 | -0.0927% | 3382.356700 | 3379.223000 | -3.133700 |
| 11/07/2024 | -0.8938% | 3412.723400 | 3382.356700 | -30.366700 |
| 10/07/2024 | -0.9581% | 3445.576200 | 3412.723400 | -32.852800 |
| 09/07/2024 | -0.4117% | 3459.791900 | 3445.576200 | -14.215700 |
| 08/07/2024 | +0.6691% | 3436.718100 | 3459.791900 | +23.073800 |
| 05/07/2024 | +0.0337% | 3435.560300 | 3436.718100 | +1.157800 |
| 04/07/2024 | -0.1158% | 3439.539300 | 3435.560300 | -3.979000 |
| 03/07/2024 | -0.1099% | 3443.322600 | 3439.539300 | -3.783300 |
| 02/07/2024 | +0.6220% | 3421.971200 | 3443.322600 | +21.351400 |
| 01/07/2024 | -0.3849% | 3435.166400 | 3421.971200 | -13.195200 |
| 28/06/2024 | -0.5274% | 3453.329900 | 3435.166400 | -18.163500 |
| 27/06/2024 | +0.4358% | 3438.311700 | 3453.329900 | +15.018200 |
| 26/06/2024 | +0.7400% | 3412.962000 | 3438.311700 | +25.349700 |
| 25/06/2024 | +0.2031% | 3406.036700 | 3412.962000 | +6.925300 |
| 24/06/2024 | +0.3811% | 3393.082400 | 3406.036700 | +12.954300 |
Mostrando 401 -
500
de 2615 registros