Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0729%
Máximo
1.9158%
Mínimo
-2.3767%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | +0.0033% | 4320.896100 | 4321.036600 | +0.140500 |
| 18/05/2026 | -0.5510% | 4344.770100 | 4320.896100 | -23.874000 |
| 15/05/2026 | +0.1644% | 4337.634900 | 4344.770100 | +7.135200 |
| 14/05/2026 | +0.7148% | 4306.738500 | 4337.634900 | +30.896400 |
| 13/05/2026 | -0.5368% | 4329.920000 | 4306.738500 | -23.181500 |
| 12/05/2026 | -0.0863% | 4333.659300 | 4329.920000 | -3.739300 |
| 11/05/2026 | +0.7329% | 4302.015700 | 4333.659300 | +31.643600 |
| 08/05/2026 | +1.2895% | 4246.899400 | 4302.015700 | +55.116300 |
| 07/05/2026 | -0.8310% | 4282.338900 | 4246.899400 | -35.439500 |
| 06/05/2026 | +0.4351% | 4263.746400 | 4282.338900 | +18.592500 |
| 05/05/2026 | +0.5382% | 4240.861600 | 4263.746400 | +22.884800 |
| 04/05/2026 | +0.7628% | 4208.636600 | 4240.861600 | +32.225000 |
| 30/04/2026 | +1.1028% | 4162.479800 | 4208.636600 | +46.156800 |
| 29/04/2026 | +0.3126% | 4149.487100 | 4162.479800 | +12.992700 |
| 28/04/2026 | -0.3536% | 4164.186800 | 4149.487100 | -14.699700 |
| 27/04/2026 | +0.0431% | 4162.391800 | 4164.186800 | +1.795000 |
| 24/04/2026 | +1.0491% | 4118.950700 | 4162.391800 | +43.441100 |
| 23/04/2026 | -0.3491% | 4133.357100 | 4118.950700 | -14.406400 |
| 22/04/2026 | +1.1325% | 4086.811800 | 4133.357100 | +46.545300 |
| 21/04/2026 | -0.2106% | 4095.427600 | 4086.811800 | -8.615800 |
| 20/04/2026 | +0.7951% | 4062.994600 | 4095.427600 | +32.433000 |
| 17/04/2026 | +0.0312% | 4073.724600 | 4074.996200 | +1.271600 |
| 16/04/2026 | +0.2637% | 4062.994600 | 4073.724600 | +10.730000 |
| 15/04/2026 | +0.3536% | 4048.655000 | 4062.994600 | +14.339600 |
| 14/04/2026 | +1.4789% | 3989.219100 | 4048.655000 | +59.435900 |
| 10/04/2026 | -0.3936% | 4004.951300 | 3989.219100 | -15.732200 |
| 09/04/2026 | +0.4441% | 3987.203600 | 4004.951300 | +17.747700 |
| 07/04/2026 | +0.8237% | 3954.494300 | 3987.203600 | +32.709300 |
| 06/04/2026 | -0.4392% | 3971.900600 | 3954.494300 | -17.406300 |
| 02/04/2026 | +0.6933% | 3944.457100 | 3971.900600 | +27.443500 |
| 01/04/2026 | -0.1139% | 3948.952400 | 3944.457100 | -4.495300 |
| 31/03/2026 | +1.9158% | 3874.017700 | 3948.952400 | +74.934700 |
| 30/03/2026 | -0.4498% | 3891.480800 | 3874.017700 | -17.463100 |
| 27/03/2026 | -0.5434% | 3912.683700 | 3891.480800 | -21.202900 |
| 26/03/2026 | -0.6175% | 3936.917700 | 3912.683700 | -24.234000 |
| 25/03/2026 | +0.3209% | 3924.305000 | 3936.917700 | +12.612700 |
| 24/03/2026 | -0.2147% | 3932.740200 | 3924.305000 | -8.435200 |
| 23/03/2026 | +0.0508% | 3930.744400 | 3932.740200 | +1.995800 |
| 20/03/2026 | -1.4133% | 3986.692100 | 3930.744400 | -55.947700 |
| 19/03/2026 | +0.4566% | 3968.528400 | 3986.692100 | +18.163700 |
| 18/03/2026 | -0.5083% | 3988.753200 | 3968.528400 | -20.224800 |
| 17/03/2026 | +0.0663% | 3986.108600 | 3988.753200 | +2.644600 |
| 16/03/2026 | +0.5313% | 3964.986300 | 3986.108600 | +21.122300 |
| 13/03/2026 | -0.2960% | 3976.739800 | 3964.986300 | -11.753500 |
| 12/03/2026 | +0.0699% | 3973.962500 | 3976.739800 | +2.777300 |
| 10/03/2026 | -2.3767% | 4069.541500 | 3973.962500 | -95.579000 |
| 09/03/2026 | +0.1337% | 4064.104200 | 4069.541500 | +5.437300 |
| 06/03/2026 | +0.6145% | 4039.207200 | 4064.104200 | +24.897000 |
| 05/03/2026 | +0.2989% | 4027.151400 | 4039.207200 | +12.055800 |
| 04/03/2026 | -0.7889% | 4059.045400 | 4027.151400 | -31.894000 |
| 03/03/2026 | +0.3453% | 4045.053600 | 4059.045400 | +13.991800 |
| 02/03/2026 | +0.8988% | 4008.858200 | 4045.053600 | +36.195400 |
| 27/02/2026 | +0.8057% | 3976.688500 | 4008.858200 | +32.169700 |
| 26/02/2026 | +0.1207% | 3971.889600 | 3976.688500 | +4.798900 |
| 25/02/2026 | -0.0535% | 3974.015400 | 3971.889600 | -2.125800 |
| 24/02/2026 | +0.3413% | 3960.473800 | 3974.015400 | +13.541600 |
| 23/02/2026 | -0.5103% | 3980.736300 | 3960.473800 | -20.262500 |
| 20/02/2026 | +0.8185% | 3948.287000 | 3980.736300 | +32.449300 |
| 19/02/2026 | +0.3299% | 3935.281700 | 3948.287000 | +13.005300 |
| 18/02/2026 | +0.0173% | 3934.601300 | 3935.281700 | +0.680400 |
| 17/02/2026 | +0.4134% | 3918.369000 | 3934.601300 | +16.232300 |
| 13/02/2026 | +0.9424% | 3881.616500 | 3918.369000 | +36.752500 |
| 12/02/2026 | -1.3042% | 3932.571200 | 3881.616500 | -50.954700 |
| 11/02/2026 | +0.4477% | 3915.005800 | 3932.571200 | +17.565400 |
| 10/02/2026 | +0.3780% | 3900.234300 | 3915.005800 | +14.771500 |
| 06/02/2026 | +0.9755% | 3862.371800 | 3900.234300 | +37.862500 |
| 05/02/2026 | -0.1600% | 3868.555100 | 3862.371800 | -6.183300 |
| 04/02/2026 | -0.8963% | 3903.386600 | 3868.555100 | -34.831500 |
| 03/02/2026 | -0.4334% | 3920.340100 | 3903.386600 | -16.953500 |
| 30/01/2026 | -0.2775% | 3931.233200 | 3920.340100 | -10.893100 |
| 29/01/2026 | -0.0629% | 3933.705000 | 3931.233200 | -2.471800 |
| 28/01/2026 | -0.2326% | 3942.865100 | 3933.705000 | -9.160100 |
| 27/01/2026 | +0.7536% | 3913.262400 | 3942.865100 | +29.602700 |
| 26/01/2026 | -0.4085% | 3929.280400 | 3913.262400 | -16.018000 |
| 23/01/2026 | +0.1364% | 3923.924200 | 3929.280400 | +5.356200 |
| 22/01/2026 | -0.1088% | 3928.196600 | 3923.924200 | -4.272400 |
| 21/01/2026 | -0.4799% | 3947.093800 | 3928.196600 | -18.897200 |
| 20/01/2026 | -1.2088% | 3995.096600 | 3947.093800 | -48.002800 |
| 19/01/2026 | +0.1252% | 3990.098000 | 3995.096600 | +4.998600 |
| 16/01/2026 | +0.3320% | 3976.871200 | 3990.098000 | +13.226800 |
| 15/01/2026 | +0.3055% | 3964.740100 | 3976.871200 | +12.131100 |
| 14/01/2026 | -0.3383% | 3978.174800 | 3964.740100 | -13.434700 |
| 13/01/2026 | -0.4723% | 3997.009000 | 3978.174800 | -18.834200 |
| 12/01/2026 | -0.5729% | 4019.972300 | 3997.009000 | -22.963300 |
| 09/01/2026 | +0.3073% | 4007.638000 | 4019.972300 | +12.334300 |
| 08/01/2026 | +0.1121% | 4003.147600 | 4007.638000 | +4.490400 |
| 07/01/2026 | -0.3301% | 4016.385000 | 4003.147600 | -13.237400 |
| 06/01/2026 | -0.1791% | 4023.585000 | 4016.385000 | -7.200000 |
| 05/01/2026 | +1.0430% | 3981.837000 | 4023.585000 | +41.748000 |
| 02/01/2026 | -0.6005% | 4005.821400 | 3981.837000 | -23.984400 |
| 31/12/2025 | -0.3371% | 4019.347300 | 4005.821400 | -13.525900 |
| 29/12/2025 | +0.4232% | 4002.374800 | 4019.347300 | +16.972500 |
| 26/12/2025 | +0.3243% | 3989.414300 | 4002.374800 | +12.960500 |
| 23/12/2025 | +0.2342% | 3980.081900 | 3989.414300 | +9.332400 |
| 22/12/2025 | +0.3772% | 3965.095900 | 3980.081900 | +14.986000 |
| 19/12/2025 | +0.2199% | 3956.384900 | 3965.095900 | +8.711000 |
| 18/12/2025 | +0.4973% | 3936.760600 | 3956.384900 | +19.624300 |
| 17/12/2025 | -0.4610% | 3954.951900 | 3936.760600 | -18.191300 |
| 16/12/2025 | -0.4680% | 3973.502600 | 3954.951900 | -18.550700 |
| 15/12/2025 | -1.3935% | 4029.259900 | 3973.502600 | -55.757300 |
Mostrando 101 -
200
de 2677 registros