Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1838%
Máximo
2.4746%
Mínimo
-2.3767%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | +0.1108% | 4482.299900 | 4487.267600 | +4.967700 |
| 14/07/2026 | +0.1118% | 4477.289400 | 4482.299900 | +5.010500 |
| 13/07/2026 | -0.8118% | 4513.785800 | 4477.289400 | -36.496400 |
| 10/07/2026 | -0.0726% | 4517.065600 | 4513.785800 | -3.279800 |
| 09/07/2026 | +0.0627% | 4514.232400 | 4517.065600 | +2.833200 |
| 08/07/2026 | +0.5840% | 4487.945500 | 4514.232400 | +26.286900 |
| 07/07/2026 | -0.7882% | 4523.460400 | 4487.945500 | -35.514900 |
| 06/07/2026 | +1.4042% | 4460.386500 | 4523.460400 | +63.073900 |
| 03/07/2026 | +0.0629% | 4457.580900 | 4460.386500 | +2.805600 |
| 02/07/2026 | -0.8983% | 4497.801800 | 4457.580900 | -40.220900 |
| 01/07/2026 | +2.0462% | 4406.702000 | 4497.801800 | +91.099800 |
| 30/06/2026 | +2.2311% | 4406.702000 | 4506.124300 | +99.422300 |
| 26/06/2026 | -0.2672% | 4418.493300 | 4406.702000 | -11.791300 |
| 25/06/2026 | -0.3081% | 4432.127700 | 4418.493300 | -13.634400 |
| 24/06/2026 | +0.3869% | 4415.012900 | 4432.127700 | +17.114800 |
| 23/06/2026 | -1.0789% | 4462.906300 | 4415.012900 | -47.893400 |
| 22/06/2026 | +0.4803% | 4441.521400 | 4462.906300 | +21.384900 |
| 19/06/2026 | +0.5818% | 4415.757200 | 4441.521400 | +25.764200 |
| 18/06/2026 | +2.4746% | 4307.826200 | 4415.757200 | +107.931000 |
| 17/06/2026 | -1.1604% | 4358.105800 | 4307.826200 | -50.279600 |
| 16/06/2026 | -0.7378% | 4390.376800 | 4358.105800 | -32.271000 |
| 15/06/2026 | +0.4993% | 4368.508200 | 4390.376800 | +21.868600 |
| 12/06/2026 | -0.4346% | 4387.537000 | 4368.508200 | -19.028800 |
| 11/06/2026 | +1.1198% | 4338.677400 | 4387.537000 | +48.859600 |
| 09/06/2026 | -0.5460% | 4421.896600 | 4397.820100 | -24.076500 |
| 08/06/2026 | +1.2017% | 4369.076900 | 4421.896600 | +52.819700 |
| 05/06/2026 | -1.6354% | 4441.118200 | 4369.076900 | -72.041300 |
| 04/06/2026 | +0.0390% | 4439.387600 | 4441.118200 | +1.730600 |
| 03/06/2026 | -0.1885% | 4447.765200 | 4439.387600 | -8.377600 |
| 02/06/2026 | -0.1449% | 4454.214800 | 4447.765200 | -6.449600 |
| 01/06/2026 | +0.9513% | 4412.042300 | 4454.214800 | +42.172500 |
| 29/05/2026 | +0.1185% | 4406.818100 | 4412.042300 | +5.224200 |
| 28/05/2026 | +0.3061% | 4393.347500 | 4406.818100 | +13.470600 |
| 27/05/2026 | +0.0556% | 4390.904800 | 4393.347500 | +2.442700 |
| 26/05/2026 | +1.2668% | 4335.632900 | 4390.904800 | +55.271900 |
| 25/05/2026 | -0.5727% | 4360.534900 | 4335.632900 | -24.902000 |
| 22/05/2026 | +0.7097% | 4329.698900 | 4360.534900 | +30.836000 |
| 20/05/2026 | +0.2003% | 4321.036600 | 4329.698900 | +8.662300 |
| 19/05/2026 | +0.0033% | 4320.896100 | 4321.036600 | +0.140500 |
| 18/05/2026 | -0.5510% | 4344.770100 | 4320.896100 | -23.874000 |
| 15/05/2026 | +0.1644% | 4337.634900 | 4344.770100 | +7.135200 |
| 14/05/2026 | +0.7148% | 4306.738500 | 4337.634900 | +30.896400 |
| 13/05/2026 | -0.5368% | 4329.920000 | 4306.738500 | -23.181500 |
| 12/05/2026 | -0.0863% | 4333.659300 | 4329.920000 | -3.739300 |
| 11/05/2026 | +0.7329% | 4302.015700 | 4333.659300 | +31.643600 |
| 08/05/2026 | +1.2895% | 4246.899400 | 4302.015700 | +55.116300 |
| 07/05/2026 | -0.8310% | 4282.338900 | 4246.899400 | -35.439500 |
| 06/05/2026 | +0.4351% | 4263.746400 | 4282.338900 | +18.592500 |
| 05/05/2026 | +0.5382% | 4240.861600 | 4263.746400 | +22.884800 |
| 04/05/2026 | +0.7628% | 4208.636600 | 4240.861600 | +32.225000 |
| 30/04/2026 | +1.1028% | 4162.479800 | 4208.636600 | +46.156800 |
| 29/04/2026 | +0.3126% | 4149.487100 | 4162.479800 | +12.992700 |
| 28/04/2026 | -0.3536% | 4164.186800 | 4149.487100 | -14.699700 |
| 27/04/2026 | +0.0431% | 4162.391800 | 4164.186800 | +1.795000 |
| 24/04/2026 | +1.0491% | 4118.950700 | 4162.391800 | +43.441100 |
| 23/04/2026 | -0.3491% | 4133.357100 | 4118.950700 | -14.406400 |
| 22/04/2026 | +1.1325% | 4086.811800 | 4133.357100 | +46.545300 |
| 21/04/2026 | -0.2106% | 4095.427600 | 4086.811800 | -8.615800 |
| 20/04/2026 | +0.7951% | 4062.994600 | 4095.427600 | +32.433000 |
| 17/04/2026 | +0.0312% | 4073.724600 | 4074.996200 | +1.271600 |
| 16/04/2026 | +0.2637% | 4062.994600 | 4073.724600 | +10.730000 |
| 15/04/2026 | +0.3536% | 4048.655000 | 4062.994600 | +14.339600 |
| 14/04/2026 | +1.4789% | 3989.219100 | 4048.655000 | +59.435900 |
| 10/04/2026 | -0.3936% | 4004.951300 | 3989.219100 | -15.732200 |
| 09/04/2026 | +0.4441% | 3987.203600 | 4004.951300 | +17.747700 |
| 07/04/2026 | +0.8237% | 3954.494300 | 3987.203600 | +32.709300 |
| 06/04/2026 | -0.4392% | 3971.900600 | 3954.494300 | -17.406300 |
| 02/04/2026 | +0.6933% | 3944.457100 | 3971.900600 | +27.443500 |
| 01/04/2026 | -0.1139% | 3948.952400 | 3944.457100 | -4.495300 |
| 31/03/2026 | +1.9158% | 3874.017700 | 3948.952400 | +74.934700 |
| 30/03/2026 | -0.4498% | 3891.480800 | 3874.017700 | -17.463100 |
| 27/03/2026 | -0.5434% | 3912.683700 | 3891.480800 | -21.202900 |
| 26/03/2026 | -0.6175% | 3936.917700 | 3912.683700 | -24.234000 |
| 25/03/2026 | +0.3209% | 3924.305000 | 3936.917700 | +12.612700 |
| 24/03/2026 | -0.2147% | 3932.740200 | 3924.305000 | -8.435200 |
| 23/03/2026 | +0.0508% | 3930.744400 | 3932.740200 | +1.995800 |
| 20/03/2026 | -1.4133% | 3986.692100 | 3930.744400 | -55.947700 |
| 19/03/2026 | +0.4566% | 3968.528400 | 3986.692100 | +18.163700 |
| 18/03/2026 | -0.5083% | 3988.753200 | 3968.528400 | -20.224800 |
| 17/03/2026 | +0.0663% | 3986.108600 | 3988.753200 | +2.644600 |
| 16/03/2026 | +0.5313% | 3964.986300 | 3986.108600 | +21.122300 |
| 13/03/2026 | -0.2960% | 3976.739800 | 3964.986300 | -11.753500 |
| 12/03/2026 | +0.0699% | 3973.962500 | 3976.739800 | +2.777300 |
| 10/03/2026 | -2.3767% | 4069.541500 | 3973.962500 | -95.579000 |
| 09/03/2026 | +0.1337% | 4064.104200 | 4069.541500 | +5.437300 |
| 06/03/2026 | +0.6145% | 4039.207200 | 4064.104200 | +24.897000 |
| 05/03/2026 | +0.2989% | 4027.151400 | 4039.207200 | +12.055800 |
| 04/03/2026 | -0.7889% | 4059.045400 | 4027.151400 | -31.894000 |
| 03/03/2026 | +0.3453% | 4045.053600 | 4059.045400 | +13.991800 |
| 02/03/2026 | +0.8988% | 4008.858200 | 4045.053600 | +36.195400 |
| 27/02/2026 | +0.8057% | 3976.688500 | 4008.858200 | +32.169700 |
| 26/02/2026 | +0.1207% | 3971.889600 | 3976.688500 | +4.798900 |
| 25/02/2026 | -0.0535% | 3974.015400 | 3971.889600 | -2.125800 |
| 24/02/2026 | +0.3413% | 3960.473800 | 3974.015400 | +13.541600 |
| 23/02/2026 | -0.5103% | 3980.736300 | 3960.473800 | -20.262500 |
| 20/02/2026 | +0.8185% | 3948.287000 | 3980.736300 | +32.449300 |
| 19/02/2026 | +0.3299% | 3935.281700 | 3948.287000 | +13.005300 |
| 18/02/2026 | +0.0173% | 3934.601300 | 3935.281700 | +0.680400 |
| 17/02/2026 | +0.4134% | 3918.369000 | 3934.601300 | +16.232300 |
| 13/02/2026 | +0.9424% | 3881.616500 | 3918.369000 | +36.752500 |
Mostrando 1 -
100
de 2615 registros