Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1595%
Máximo
2.0446%
Mínimo
-1.8391%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/09/2025 | +0.2112% | 4023.402300 | 4031.908400 | +8.506100 |
| 08/09/2025 | +0.4781% | 4004.213100 | 4023.402300 | +19.189200 |
| 05/09/2025 | -0.4458% | 4022.103700 | 4004.213100 | -17.890600 |
| 04/09/2025 | +0.7620% | 3991.571600 | 4022.103700 | +30.532100 |
| 03/09/2025 | -0.2434% | 4001.300800 | 3991.571600 | -9.729200 |
| 02/09/2025 | +0.0343% | 3999.928700 | 4001.300800 | +1.372100 |
| 01/09/2025 | +0.1334% | 3994.594800 | 3999.928700 | +5.333900 |
| 29/08/2025 | -0.6087% | 4018.983700 | 3994.594800 | -24.388900 |
| 28/08/2025 | +0.1936% | 4011.211600 | 4018.983700 | +7.772100 |
| 27/08/2025 | +0.4029% | 3995.083500 | 4011.211600 | +16.128100 |
| 26/08/2025 | +0.2461% | 3985.262900 | 3995.083500 | +9.820600 |
| 25/08/2025 | +0.2296% | 3976.125000 | 3985.262900 | +9.137900 |
| 21/08/2025 | -0.0018% | 3976.198300 | 3976.125000 | -0.073300 |
| 20/08/2025 | +0.0577% | 3973.905000 | 3976.198300 | +2.293300 |
| 19/08/2025 | -0.5266% | 3994.888500 | 3973.905000 | -20.983500 |
| 18/08/2025 | +1.2481% | 3945.339800 | 3994.888500 | +49.548700 |
| 13/08/2025 | -0.4493% | 3963.105200 | 3945.339800 | -17.765400 |
| 12/08/2025 | +0.0321% | 3961.832300 | 3963.105200 | +1.272900 |
| 11/08/2025 | +0.2842% | 3950.587500 | 3961.832300 | +11.244800 |
| 08/08/2025 | -0.1770% | 3957.587100 | 3950.587500 | -6.999600 |
| 07/08/2025 | -0.0064% | 3957.841800 | 3957.587100 | -0.254700 |
| 06/08/2025 | +1.4299% | 3901.651600 | 3957.841800 | +56.190200 |
| 05/08/2025 | +0.4500% | 3884.133600 | 3901.651600 | +17.518000 |
| 04/08/2025 | +0.2857% | 3873.053200 | 3884.133600 | +11.080400 |
| 01/08/2025 | -1.8391% | 3944.941300 | 3873.053200 | -71.888100 |
| 31/07/2025 | -0.4958% | 3964.548900 | 3944.941300 | -19.607600 |
| 30/07/2025 | +0.4645% | 3946.175700 | 3964.548900 | +18.373200 |
| 29/07/2025 | -0.1399% | 3951.700900 | 3946.175700 | -5.525200 |
| 28/07/2025 | +0.8541% | 3918.091400 | 3951.700900 | +33.609500 |
| 25/07/2025 | +0.8969% | 3883.107800 | 3918.091400 | +34.983600 |
| 24/07/2025 | +0.3495% | 3869.560700 | 3883.107800 | +13.547100 |
| 23/07/2025 | +0.3742% | 3855.108800 | 3869.560700 | +14.451900 |
| 22/07/2025 | -0.1738% | 3861.813400 | 3855.108800 | -6.704600 |
| 21/07/2025 | -0.3350% | 3874.773600 | 3861.813400 | -12.960200 |
| 18/07/2025 | -0.3135% | 3886.941900 | 3874.773600 | -12.168300 |
| 17/07/2025 | +0.5698% | 3864.855700 | 3886.941900 | +22.086200 |
| 15/07/2025 | -0.3952% | 3880.159600 | 3864.855700 | -15.303900 |
| 14/07/2025 | +1.0117% | 3841.103700 | 3880.159600 | +39.055900 |
| 11/07/2025 | +0.1679% | 3834.660500 | 3841.103700 | +6.443200 |
| 10/07/2025 | +0.4838% | 3816.153000 | 3834.660500 | +18.507500 |
| 09/07/2025 | +0.7559% | 3787.416200 | 3816.153000 | +28.736800 |
| 08/07/2025 | +0.5331% | 3767.279000 | 3787.416200 | +20.137200 |
| 07/07/2025 | +0.2055% | 3759.543600 | 3767.279000 | +7.735400 |
| 04/07/2025 | +0.6137% | 3736.543400 | 3759.543600 | +23.000200 |
| 03/07/2025 | +0.5248% | 3716.983900 | 3736.543400 | +19.559500 |
| 02/07/2025 | +0.2348% | 3708.266300 | 3716.983900 | +8.717600 |
| 01/07/2025 | -0.5584% | 3729.032900 | 3708.266300 | -20.766600 |
| 30/06/2025 | +0.2696% | 3718.991400 | 3729.032900 | +10.041500 |
| 27/06/2025 | +0.9041% | 3685.521100 | 3718.991400 | +33.470300 |
| 26/06/2025 | -0.0478% | 3687.282000 | 3685.521100 | -1.760900 |
| 25/06/2025 | +0.0077% | 3686.996800 | 3687.282000 | +0.285200 |
| 24/06/2025 | -0.3374% | 3699.458700 | 3686.996800 | -12.461900 |
| 23/06/2025 | +0.5792% | 3678.093900 | 3699.458700 | +21.364800 |
| 19/06/2025 | +0.3574% | 3664.970900 | 3678.093900 | +13.123000 |
| 18/06/2025 | +0.1370% | 3659.953400 | 3664.970900 | +5.017500 |
| 17/06/2025 | +0.2732% | 3649.967400 | 3659.953400 | +9.986000 |
| 16/06/2025 | -0.5196% | 3668.982600 | 3649.967400 | -19.015200 |
| 13/06/2025 | -0.0655% | 3671.385100 | 3668.982600 | -2.402500 |
| 12/06/2025 | -0.2697% | 3681.301700 | 3671.385100 | -9.916600 |
| 11/06/2025 | -0.4282% | 3697.100600 | 3681.301700 | -15.798900 |
| 10/06/2025 | +0.6406% | 3673.493900 | 3697.100600 | +23.606700 |
| 09/06/2025 | +0.2945% | 3662.690700 | 3673.493900 | +10.803200 |
| 06/06/2025 | +0.5821% | 3641.432500 | 3662.690700 | +21.258200 |
| 05/06/2025 | -0.7052% | 3667.202800 | 3641.432500 | -25.770300 |
| 04/06/2025 | -0.1904% | 3674.192900 | 3667.202800 | -6.990100 |
| 03/06/2025 | +0.3094% | 3662.841700 | 3674.192900 | +11.351200 |
| 02/06/2025 | +0.3225% | 3651.047900 | 3662.841700 | +11.793800 |
| 30/05/2025 | +0.2586% | 3641.618100 | 3651.047900 | +9.429800 |
| 29/05/2025 | -0.0294% | 3642.689000 | 3641.618100 | -1.070900 |
| 28/05/2025 | +0.1689% | 3636.540500 | 3642.689000 | +6.148500 |
| 27/05/2025 | +1.0656% | 3597.995100 | 3636.540500 | +38.545400 |
| 26/05/2025 | -0.4590% | 3614.547000 | 3597.995100 | -16.551900 |
| 23/05/2025 | -0.6190% | 3636.989300 | 3614.547000 | -22.442300 |
| 22/05/2025 | -0.7896% | 3665.821400 | 3636.989300 | -28.832100 |
| 20/05/2025 | +0.5984% | 3643.952000 | 3665.821400 | +21.869400 |
| 19/05/2025 | -0.1725% | 3650.242400 | 3643.952000 | -6.290400 |
| 16/05/2025 | +0.9295% | 3616.471900 | 3650.242400 | +33.770500 |
| 15/05/2025 | +0.4750% | 3599.334900 | 3616.471900 | +17.137000 |
| 14/05/2025 | +0.0103% | 3598.963300 | 3599.334900 | +0.371600 |
| 13/05/2025 | +0.9902% | 3563.502900 | 3598.963300 | +35.460400 |
| 12/05/2025 | +2.0446% | 3491.383200 | 3563.502900 | +72.119700 |
| 09/05/2025 | -0.8178% | 3520.053600 | 3491.383200 | -28.670400 |
| 08/05/2025 | -0.1585% | 3525.638200 | 3520.053600 | -5.584600 |
| 07/05/2025 | +0.5199% | 3507.357700 | 3525.638200 | +18.280500 |
| 06/05/2025 | -0.4009% | 3521.445600 | 3507.357700 | -14.087900 |
| 05/05/2025 | +0.2204% | 3513.694300 | 3521.445600 | +7.751300 |
| 02/05/2025 | -0.0249% | 3514.567900 | 3513.694300 | -0.873600 |
| 30/04/2025 | +1.1593% | 3474.058900 | 3514.567900 | +40.509000 |
| 29/04/2025 | +1.1467% | 3434.449300 | 3474.058900 | +39.609600 |
| 28/04/2025 | +0.3399% | 3422.796000 | 3434.449300 | +11.653300 |
| 25/04/2025 | +0.6457% | 3400.765100 | 3422.796000 | +22.030900 |
| 24/04/2025 | +1.2341% | 3359.055000 | 3400.765100 | +41.710100 |
| 23/04/2025 | -0.6088% | 3379.568300 | 3359.055000 | -20.513300 |
| 22/04/2025 | +0.4540% | 3364.259600 | 3379.568300 | +15.308700 |
| 21/04/2025 | -1.7158% | 3422.482500 | 3364.259600 | -58.222900 |
| 17/04/2025 | -0.2134% | 3429.794900 | 3422.482500 | -7.312400 |
| 16/04/2025 | -0.6181% | 3451.060000 | 3429.794900 | -21.265100 |
| 15/04/2025 | +0.5502% | 3432.125400 | 3451.060000 | +18.934600 |
| 14/04/2025 | -0.2223% | 3439.762700 | 3432.125400 | -7.637300 |
| 11/04/2025 | +0.0662% | 3437.485000 | 3439.762700 | +2.277700 |
Mostrando 201 -
300
de 2615 registros