Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0987%
Máximo
1.7971%
Mínimo
-1.2872%
Total Días
77
Días +
33
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/04/2016 | -0.0791% | 1601.933500 | 1600.666300 | -1.267200 |
| 20/04/2016 | +0.5072% | 1593.829600 | 1601.933500 | +8.103900 |
| 19/04/2016 | -0.5541% | 1602.684900 | 1593.829600 | -8.855300 |
| 18/04/2016 | +0.1123% | 1600.885900 | 1602.684900 | +1.799000 |
| 15/04/2016 | -0.1449% | 1603.206900 | 1600.885900 | -2.321000 |
| 14/04/2016 | +0.6124% | 1593.418900 | 1603.206900 | +9.788000 |
| 13/04/2016 | +0.0904% | 1591.979100 | 1593.418900 | +1.439800 |
| 12/04/2016 | -0.4808% | 1599.652300 | 1591.979100 | -7.673200 |
| 11/04/2016 | +0.4814% | 1591.969300 | 1599.652300 | +7.683000 |
| 08/04/2016 | +0.0456% | 1591.244300 | 1591.969300 | +0.725000 |
| 07/04/2016 | +0.7890% | 1578.738000 | 1591.244300 | +12.506300 |
| 06/04/2016 | -0.0851% | 1580.082500 | 1578.738000 | -1.344500 |
| 05/04/2016 | -0.0423% | 1580.750800 | 1580.082500 | -0.668300 |
| 04/04/2016 | -0.5551% | 1589.550300 | 1580.750800 | -8.799500 |
| 01/04/2016 | -0.1120% | 1591.331300 | 1589.550300 | -1.781000 |
| 31/03/2016 | -0.5896% | 1600.742100 | 1591.331300 | -9.410800 |
| 30/03/2016 | +0.3977% | 1594.388400 | 1600.742100 | +6.353700 |
| 29/03/2016 | +0.2123% | 1591.006800 | 1594.388400 | +3.381600 |
| 28/03/2016 | +0.0784% | 1589.759900 | 1591.006800 | +1.246900 |
| 24/03/2016 | -0.0652% | 1590.796000 | 1589.759900 | -1.036100 |
| 23/03/2016 | -0.3807% | 1596.864200 | 1590.796000 | -6.068200 |
| 22/03/2016 | +0.0341% | 1596.319900 | 1596.864200 | +0.544300 |
| 21/03/2016 | +0.5679% | 1587.280300 | 1596.319900 | +9.039600 |
| 18/03/2016 | +0.2061% | 1584.012400 | 1587.280300 | +3.267900 |
| 17/03/2016 | -1.2744% | 1604.328400 | 1584.012400 | -20.316000 |
| 16/03/2016 | +0.1201% | 1602.403300 | 1604.328400 | +1.925100 |
| 15/03/2016 | +0.0659% | 1601.348000 | 1602.403300 | +1.055300 |
| 14/03/2016 | +1.4302% | 1578.608800 | 1601.348000 | +22.739200 |
| 11/03/2016 | +1.1289% | 1560.888300 | 1578.608800 | +17.720500 |
| 10/03/2016 | +0.0125% | 1560.692600 | 1560.888300 | +0.195700 |
| 09/03/2016 | -0.8803% | 1574.492400 | 1560.692600 | -13.799800 |
| 08/03/2016 | -0.3948% | 1580.720300 | 1574.492400 | -6.227900 |
| 07/03/2016 | +0.1023% | 1579.103700 | 1580.720300 | +1.616600 |
| 04/03/2016 | -0.0714% | 1580.231500 | 1579.103700 | -1.127800 |
| 03/03/2016 | +0.2985% | 1575.522000 | 1580.231500 | +4.709500 |
| 02/03/2016 | +0.4407% | 1568.594500 | 1575.522000 | +6.927500 |
| 01/03/2016 | +0.9782% | 1553.325900 | 1568.594500 | +15.268600 |
| 29/02/2016 | +0.2644% | 1549.224400 | 1553.325900 | +4.101500 |
| 26/02/2016 | +0.2267% | 1545.716500 | 1549.224400 | +3.507900 |
| 25/02/2016 | -0.3683% | 1551.420300 | 1545.716500 | -5.703800 |
| 24/02/2016 | -0.0214% | 1551.751800 | 1551.420300 | -0.331500 |
| 23/02/2016 | -0.2394% | 1555.470500 | 1551.751800 | -3.718700 |
| 22/02/2016 | -0.5489% | 1564.032000 | 1555.470500 | -8.561500 |
| 19/02/2016 | -0.0821% | 1565.316100 | 1564.032000 | -1.284100 |
| 18/02/2016 | +0.2926% | 1560.743400 | 1565.316100 | +4.572700 |
| 17/02/2016 | +1.5331% | 1536.998000 | 1560.743400 | +23.745400 |
| 16/02/2016 | +1.7971% | 1509.623400 | 1536.998000 | +27.374600 |
| 15/02/2016 | -0.8610% | 1522.677800 | 1509.623400 | -13.054400 |
| 12/02/2016 | -0.1724% | 1525.304500 | 1522.677800 | -2.626700 |
| 11/02/2016 | -0.5192% | 1533.245100 | 1525.304500 | -7.940600 |
| 10/02/2016 | -0.5907% | 1542.328700 | 1533.245100 | -9.083600 |
| 09/02/2016 | -0.1707% | 1544.963300 | 1542.328700 | -2.634600 |
| 08/02/2016 | -0.8235% | 1557.737900 | 1544.963300 | -12.774600 |
| 05/02/2016 | -0.8037% | 1570.307400 | 1557.737900 | -12.569500 |
| 04/02/2016 | -1.2872% | 1590.651600 | 1570.307400 | -20.344200 |
| 03/02/2016 | -1.2559% | 1610.754500 | 1590.651600 | -20.102900 |
| 02/02/2016 | -0.3405% | 1616.248900 | 1610.754500 | -5.494400 |
| 01/02/2016 | +1.3283% | 1594.922300 | 1616.248900 | +21.326600 |
| 29/01/2016 | +0.2242% | 1591.350200 | 1594.922300 | +3.572100 |
| 28/01/2016 | -0.4888% | 1599.147000 | 1591.350200 | -7.796800 |
| 27/01/2016 | -0.2988% | 1603.932500 | 1599.147000 | -4.785500 |
| 26/01/2016 | +0.4074% | 1597.411300 | 1603.932500 | +6.521200 |
| 25/01/2016 | +0.8814% | 1583.394300 | 1597.411300 | +14.017000 |
| 22/01/2016 | -0.4129% | 1589.945700 | 1583.394300 | -6.551400 |
| 21/01/2016 | -0.9782% | 1605.575400 | 1589.945700 | -15.629700 |
| 20/01/2016 | -0.2617% | 1609.782600 | 1605.575400 | -4.207200 |
| 19/01/2016 | -0.7247% | 1621.491100 | 1609.782600 | -11.708500 |
| 18/01/2016 | -0.7392% | 1633.522200 | 1621.491100 | -12.031100 |
| 15/01/2016 | -0.6605% | 1644.346800 | 1633.522200 | -10.824600 |
| 14/01/2016 | -0.2855% | 1649.047800 | 1644.346800 | -4.701000 |
| 13/01/2016 | -1.2463% | 1669.728700 | 1649.047800 | -20.680900 |
| 12/01/2016 | +0.4616% | 1662.039700 | 1669.728700 | +7.689000 |
| 11/01/2016 | +0.0644% | 1660.970100 | 1662.039700 | +1.069600 |
| 08/01/2016 | -1.1932% | 1680.907800 | 1660.970100 | -19.937700 |
| 07/01/2016 | -0.9464% | 1696.891500 | 1680.907800 | -15.983700 |
| 06/01/2016 | -0.5627% | 1706.467000 | 1696.891500 | -9.575500 |
| 05/01/2016 | -1.1993% | 1727.056600 | 1706.467000 | -20.589600 |
Mostrando 2601 -
2677
de 2677 registros