Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0037%
Máximo
1.4416%
Mínimo
-4.6382%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/08/2016 | -0.1023% | 1583.061500 | 1581.442100 | -1.619400 |
| 08/08/2016 | +0.0926% | 1581.595900 | 1583.061500 | +1.465600 |
| 05/08/2016 | +0.4405% | 1574.644500 | 1581.595900 | +6.951400 |
| 04/08/2016 | -0.0550% | 1575.510100 | 1574.644500 | -0.865600 |
| 03/08/2016 | -0.4303% | 1582.304600 | 1575.510100 | -6.794500 |
| 02/08/2016 | -0.5627% | 1591.233700 | 1582.304600 | -8.929100 |
| 01/08/2016 | +0.2464% | 1587.317600 | 1591.233700 | +3.916100 |
| 29/07/2016 | -0.7238% | 1598.848200 | 1587.317600 | -11.530600 |
| 28/07/2016 | +0.2557% | 1594.764800 | 1598.848200 | +4.083400 |
| 27/07/2016 | +0.6779% | 1583.990500 | 1594.764800 | +10.774300 |
| 26/07/2016 | +0.8932% | 1569.905200 | 1583.990500 | +14.085300 |
| 25/07/2016 | +0.5489% | 1561.311400 | 1569.905200 | +8.593800 |
| 22/07/2016 | -0.0155% | 1561.553200 | 1561.311400 | -0.241800 |
| 21/07/2016 | +0.0876% | 1560.185200 | 1561.553200 | +1.368000 |
| 20/07/2016 | +0.0534% | 1559.352900 | 1560.185200 | +0.832300 |
| 19/07/2016 | +0.0546% | 1558.501900 | 1559.352900 | +0.851000 |
| 18/07/2016 | -0.1270% | 1560.482200 | 1558.501900 | -1.980300 |
| 15/07/2016 | -0.1128% | 1562.243100 | 1560.482200 | -1.760900 |
| 14/07/2016 | -0.4701% | 1569.604700 | 1562.243100 | -7.361600 |
| 13/07/2016 | +0.5478% | 1561.030000 | 1569.604700 | +8.574700 |
| 12/07/2016 | +0.7150% | 1549.908100 | 1561.030000 | +11.121900 |
| 11/07/2016 | +0.5302% | 1541.712300 | 1549.908100 | +8.195800 |
| 08/07/2016 | +0.4019% | 1535.529200 | 1541.712300 | +6.183100 |
| 07/07/2016 | -0.1581% | 1537.959100 | 1535.529200 | -2.429900 |
| 06/07/2016 | -0.1450% | 1540.190400 | 1537.959100 | -2.231300 |
| 05/07/2016 | -0.2877% | 1544.627200 | 1540.190400 | -4.436800 |
| 04/07/2016 | +0.2796% | 1540.314000 | 1544.627200 | +4.313200 |
| 01/07/2016 | +0.4481% | 1533.428000 | 1540.314000 | +6.886000 |
| 30/06/2016 | +1.4416% | 1511.480000 | 1533.428000 | +21.948000 |
| 29/06/2016 | +0.0587% | 1510.593000 | 1511.480000 | +0.887000 |
| 28/06/2016 | -4.6382% | 1582.307800 | 1510.593000 | -71.714800 |
| 24/06/2016 | -1.0910% | 1599.664800 | 1582.307800 | -17.357000 |
| 23/06/2016 | +0.2863% | 1595.092100 | 1599.664800 | +4.572700 |
| 22/06/2016 | -0.5412% | 1603.747800 | 1595.092100 | -8.655700 |
| 21/06/2016 | +0.4857% | 1595.977700 | 1603.747800 | +7.770100 |
| 20/06/2016 | -0.0737% | 1597.154000 | 1595.977700 | -1.176300 |
| 17/06/2016 | -0.5144% | 1605.390500 | 1597.154000 | -8.236500 |
| 16/06/2016 | +0.8272% | 1592.166200 | 1605.390500 | +13.224300 |
| 15/06/2016 | -0.7987% | 1604.933600 | 1592.166200 | -12.767400 |
| 14/06/2016 | -0.6865% | 1615.989100 | 1604.933600 | -11.055500 |
| 13/06/2016 | -1.1072% | 1633.981500 | 1615.989100 | -17.992400 |
| 10/06/2016 | -0.3183% | 1639.190300 | 1633.981500 | -5.208800 |
| 09/06/2016 | +0.2771% | 1634.654900 | 1639.190300 | +4.535400 |
| 08/06/2016 | -0.2467% | 1638.692400 | 1634.654900 | -4.037500 |
| 07/06/2016 | +0.1163% | 1636.787800 | 1638.692400 | +1.904600 |
| 06/06/2016 | -0.3534% | 1642.582000 | 1636.787800 | -5.794200 |
| 03/06/2016 | -0.9863% | 1658.862200 | 1642.582000 | -16.280200 |
| 02/06/2016 | -0.0165% | 1659.135300 | 1658.862200 | -0.273100 |
| 01/06/2016 | +0.4370% | 1651.901300 | 1659.135300 | +7.234000 |
| 31/05/2016 | +0.0361% | 1651.305000 | 1651.901300 | +0.596300 |
| 30/05/2016 | +0.3943% | 1644.806500 | 1651.305000 | +6.498500 |
| 27/05/2016 | -0.0582% | 1645.764800 | 1644.806500 | -0.958300 |
| 26/05/2016 | -0.0193% | 1646.082700 | 1645.764800 | -0.317900 |
| 25/05/2016 | +0.8737% | 1631.762900 | 1646.082700 | +14.319800 |
| 24/05/2016 | +0.2933% | 1626.983900 | 1631.762900 | +4.779000 |
| 23/05/2016 | +0.4496% | 1619.684900 | 1626.983900 | +7.299000 |
| 20/05/2016 | -0.4540% | 1627.055400 | 1619.684900 | -7.370500 |
| 19/05/2016 | +0.2974% | 1622.224000 | 1627.055400 | +4.831400 |
| 18/05/2016 | -0.0482% | 1623.006300 | 1622.224000 | -0.782300 |
| 17/05/2016 | -0.4442% | 1630.231000 | 1623.006300 | -7.224700 |
| 16/05/2016 | +0.8178% | 1616.953200 | 1630.231000 | +13.277800 |
| 13/05/2016 | +0.3082% | 1611.976700 | 1616.953200 | +4.976500 |
| 12/05/2016 | +0.1481% | 1609.591500 | 1611.976700 | +2.385200 |
| 11/05/2016 | +0.7964% | 1596.822900 | 1609.591500 | +12.768600 |
| 10/05/2016 | +1.3772% | 1574.982000 | 1596.822900 | +21.840900 |
| 09/05/2016 | +0.5352% | 1566.575400 | 1574.982000 | +8.406600 |
| 06/05/2016 | -0.6734% | 1577.160900 | 1566.575400 | -10.585500 |
| 05/05/2016 | -0.4492% | 1584.261700 | 1577.160900 | -7.100800 |
| 04/05/2016 | -0.3831% | 1590.341900 | 1584.261700 | -6.080200 |
| 03/05/2016 | +0.5822% | 1581.109400 | 1590.341900 | +9.232500 |
| 02/05/2016 | -0.1375% | 1583.285700 | 1581.109400 | -2.176300 |
| 29/04/2016 | -1.1920% | 1602.271500 | 1583.285700 | -18.985800 |
| 28/04/2016 | -0.7513% | 1614.354800 | 1602.271500 | -12.083300 |
| 27/04/2016 | +0.1842% | 1611.384400 | 1614.354800 | +2.970400 |
| 26/04/2016 | +0.0477% | 1610.616000 | 1611.384400 | +0.768400 |
| 25/04/2016 | +0.0217% | 1610.267000 | 1610.616000 | +0.349000 |
| 22/04/2016 | +0.5980% | 1600.666300 | 1610.267000 | +9.600700 |
| 21/04/2016 | -0.0791% | 1601.933500 | 1600.666300 | -1.267200 |
| 20/04/2016 | +0.5072% | 1593.829600 | 1601.933500 | +8.103900 |
| 19/04/2016 | -0.5541% | 1602.684900 | 1593.829600 | -8.855300 |
| 18/04/2016 | +0.1123% | 1600.885900 | 1602.684900 | +1.799000 |
| 15/04/2016 | -0.1449% | 1603.206900 | 1600.885900 | -2.321000 |
| 14/04/2016 | +0.6124% | 1593.418900 | 1603.206900 | +9.788000 |
| 13/04/2016 | +0.0904% | 1591.979100 | 1593.418900 | +1.439800 |
| 12/04/2016 | -0.4808% | 1599.652300 | 1591.979100 | -7.673200 |
| 11/04/2016 | +0.4814% | 1591.969300 | 1599.652300 | +7.683000 |
| 08/04/2016 | +0.0456% | 1591.244300 | 1591.969300 | +0.725000 |
| 07/04/2016 | +0.7890% | 1578.738000 | 1591.244300 | +12.506300 |
| 06/04/2016 | -0.0851% | 1580.082500 | 1578.738000 | -1.344500 |
| 05/04/2016 | -0.0423% | 1580.750800 | 1580.082500 | -0.668300 |
| 04/04/2016 | -0.5551% | 1589.550300 | 1580.750800 | -8.799500 |
| 01/04/2016 | -0.1120% | 1591.331300 | 1589.550300 | -1.781000 |
| 31/03/2016 | -0.5896% | 1600.742100 | 1591.331300 | -9.410800 |
| 30/03/2016 | +0.3977% | 1594.388400 | 1600.742100 | +6.353700 |
| 29/03/2016 | +0.2123% | 1591.006800 | 1594.388400 | +3.381600 |
| 28/03/2016 | +0.0784% | 1589.759900 | 1591.006800 | +1.246900 |
| 24/03/2016 | -0.0652% | 1590.796000 | 1589.759900 | -1.036100 |
| 23/03/2016 | -0.3807% | 1596.864200 | 1590.796000 | -6.068200 |
| 22/03/2016 | +0.0341% | 1596.319900 | 1596.864200 | +0.544300 |
| 21/03/2016 | +0.5679% | 1587.280300 | 1596.319900 | +9.039600 |
Mostrando 2401 -
2500
de 2554 registros