Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0925%
Máximo
2.1790%
Mínimo
-0.9665%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/06/2017 | -0.1878% | 1764.225500 | 1760.915500 | -3.310000 |
| 29/06/2017 | +0.1979% | 1760.737900 | 1764.225500 | +3.487600 |
| 28/06/2017 | +0.1570% | 1757.974900 | 1760.737900 | +2.763000 |
| 27/06/2017 | -0.0442% | 1758.752500 | 1757.974900 | -0.777600 |
| 23/06/2017 | -0.2581% | 1763.297300 | 1758.752500 | -4.544800 |
| 22/06/2017 | -0.0907% | 1764.896600 | 1763.297300 | -1.599300 |
| 21/06/2017 | -0.2656% | 1769.590300 | 1764.896600 | -4.693700 |
| 20/06/2017 | +0.1238% | 1767.400900 | 1769.590300 | +2.189400 |
| 19/06/2017 | +0.1831% | 1764.167300 | 1767.400900 | +3.233600 |
| 16/06/2017 | -0.3655% | 1770.626600 | 1764.167300 | -6.459300 |
| 15/06/2017 | +0.2842% | 1765.601500 | 1770.626600 | +5.025100 |
| 14/06/2017 | +0.0128% | 1765.375400 | 1765.601500 | +0.226100 |
| 13/06/2017 | -0.0700% | 1766.612100 | 1765.375400 | -1.236700 |
| 12/06/2017 | -0.6017% | 1777.273600 | 1766.612100 | -10.661500 |
| 09/06/2017 | -0.2763% | 1782.190800 | 1777.273600 | -4.917200 |
| 08/06/2017 | -0.2486% | 1786.626800 | 1782.190800 | -4.436000 |
| 07/06/2017 | -0.4167% | 1794.086900 | 1786.626800 | -7.460100 |
| 06/06/2017 | +0.0996% | 1792.300700 | 1794.086900 | +1.786200 |
| 05/06/2017 | -0.1636% | 1795.235000 | 1792.300700 | -2.934300 |
| 02/06/2017 | +0.4522% | 1787.134600 | 1795.235000 | +8.100400 |
| 01/06/2017 | +0.1470% | 1784.510200 | 1787.134600 | +2.624400 |
| 31/05/2017 | -0.3247% | 1790.313800 | 1784.510200 | -5.803600 |
| 30/05/2017 | +0.2060% | 1786.630100 | 1790.313800 | +3.683700 |
| 29/05/2017 | +0.5427% | 1776.960500 | 1786.630100 | +9.669600 |
| 26/05/2017 | -0.0015% | 1776.987700 | 1776.960500 | -0.027200 |
| 25/05/2017 | -0.3319% | 1782.896100 | 1776.987700 | -5.908400 |
| 24/05/2017 | +0.3422% | 1776.805300 | 1782.896100 | +6.090800 |
| 23/05/2017 | +0.7711% | 1763.157000 | 1776.805300 | +13.648300 |
| 22/05/2017 | +0.2264% | 1759.170300 | 1763.157000 | +3.986700 |
| 19/05/2017 | -0.2574% | 1763.704700 | 1759.170300 | -4.534400 |
| 18/05/2017 | +0.1349% | 1761.327200 | 1763.704700 | +2.377500 |
| 17/05/2017 | -0.0110% | 1761.520500 | 1761.327200 | -0.193300 |
| 16/05/2017 | +0.0517% | 1760.610700 | 1761.520500 | +0.909800 |
| 15/05/2017 | -0.1724% | 1763.649100 | 1760.610700 | -3.038400 |
| 12/05/2017 | -0.2229% | 1767.583900 | 1763.649100 | -3.934800 |
| 11/05/2017 | -0.3722% | 1774.175400 | 1767.583900 | -6.591500 |
| 10/05/2017 | -0.5116% | 1783.274600 | 1774.175400 | -9.099200 |
| 09/05/2017 | +0.2381% | 1779.034400 | 1783.274600 | +4.240200 |
| 08/05/2017 | +0.4211% | 1771.558600 | 1779.034400 | +7.475800 |
| 05/05/2017 | +0.7602% | 1758.141600 | 1771.558600 | +13.417000 |
| 04/05/2017 | +0.6348% | 1747.015800 | 1758.141600 | +11.125800 |
| 03/05/2017 | +0.6291% | 1736.059700 | 1747.015800 | +10.956100 |
| 02/05/2017 | +0.1478% | 1733.495900 | 1736.059700 | +2.563800 |
| 28/04/2017 | +0.0706% | 1732.273100 | 1733.495900 | +1.222800 |
| 27/04/2017 | +0.2133% | 1728.582500 | 1732.273100 | +3.690600 |
| 26/04/2017 | +1.1779% | 1708.341000 | 1728.582500 | +20.241500 |
| 25/04/2017 | +2.1790% | 1671.519500 | 1708.341000 | +36.821500 |
| 24/04/2017 | +0.9448% | 1655.802100 | 1671.519500 | +15.717400 |
| 21/04/2017 | +0.5458% | 1646.789700 | 1655.802100 | +9.012400 |
| 20/04/2017 | +0.6948% | 1635.388200 | 1646.789700 | +11.401500 |
| 19/04/2017 | -0.0105% | 1635.559400 | 1635.388200 | -0.171200 |
| 18/04/2017 | -0.4795% | 1643.420900 | 1635.559400 | -7.861500 |
| 17/04/2017 | -0.1286% | 1645.535700 | 1643.420900 | -2.114800 |
| 13/04/2017 | -0.9400% | 1661.077300 | 1645.535700 | -15.541600 |
| 12/04/2017 | -0.0294% | 1661.566100 | 1661.077300 | -0.488800 |
| 11/04/2017 | -0.1261% | 1663.663400 | 1661.566100 | -2.097300 |
| 10/04/2017 | -0.3339% | 1669.227900 | 1663.663400 | -5.564500 |
| 07/04/2017 | +0.0264% | 1668.787500 | 1669.227900 | +0.440400 |
| 06/04/2017 | -0.4614% | 1676.505900 | 1668.787500 | -7.718400 |
| 05/04/2017 | -0.5880% | 1686.392000 | 1676.505900 | -9.886100 |
| 04/04/2017 | -0.1477% | 1688.884400 | 1686.392000 | -2.492400 |
| 03/04/2017 | -0.6877% | 1700.539200 | 1688.884400 | -11.654800 |
| 31/03/2017 | +0.0754% | 1699.257600 | 1700.539200 | +1.281600 |
| 30/03/2017 | -0.0925% | 1700.829800 | 1699.257600 | -1.572200 |
| 29/03/2017 | +0.3588% | 1694.738700 | 1700.829800 | +6.091100 |
| 28/03/2017 | +0.4510% | 1687.113400 | 1694.738700 | +7.625300 |
| 27/03/2017 | +0.2285% | 1683.262900 | 1687.113400 | +3.850500 |
| 24/03/2017 | -0.0797% | 1684.605700 | 1683.262900 | -1.342800 |
| 23/03/2017 | +0.0272% | 1684.147400 | 1684.605700 | +0.458300 |
| 22/03/2017 | -0.2046% | 1687.596300 | 1684.147400 | -3.448900 |
| 21/03/2017 | -0.9665% | 1703.986800 | 1687.596300 | -16.390500 |
| 20/03/2017 | +0.1615% | 1701.236800 | 1703.986800 | +2.750000 |
| 17/03/2017 | -0.0202% | 1701.581300 | 1701.236800 | -0.344500 |
| 16/03/2017 | -0.4127% | 1708.617400 | 1701.581300 | -7.036100 |
| 15/03/2017 | +0.2196% | 1704.869600 | 1708.617400 | +3.747800 |
| 14/03/2017 | +0.4474% | 1697.258800 | 1704.869600 | +7.610800 |
| 13/03/2017 | +0.5709% | 1687.596700 | 1697.258800 | +9.662100 |
| 10/03/2017 | +0.1747% | 1684.650700 | 1687.596700 | +2.946000 |
| 09/03/2017 | +0.3789% | 1678.278800 | 1684.650700 | +6.371900 |
| 08/03/2017 | -0.0698% | 1679.451000 | 1678.278800 | -1.172200 |
| 07/03/2017 | -0.0407% | 1680.134300 | 1679.451000 | -0.683300 |
| 06/03/2017 | +0.3851% | 1673.676700 | 1680.134300 | +6.457600 |
| 03/03/2017 | +0.0479% | 1672.875700 | 1673.676700 | +0.801000 |
| 02/03/2017 | +0.9313% | 1657.368700 | 1672.875700 | +15.507000 |
| 01/03/2017 | +0.6205% | 1647.115900 | 1657.368700 | +10.252800 |
| 28/02/2017 | +0.3298% | 1641.691900 | 1647.115900 | +5.424000 |
| 27/02/2017 | +0.1627% | 1639.022500 | 1641.691900 | +2.669400 |
| 24/02/2017 | +0.3827% | 1632.762700 | 1639.022500 | +6.259800 |
| 23/02/2017 | -0.2654% | 1637.102600 | 1632.762700 | -4.339900 |
| 22/02/2017 | +0.0784% | 1635.819500 | 1637.102600 | +1.283100 |
| 21/02/2017 | +0.3326% | 1630.387900 | 1635.819500 | +5.431600 |
| 20/02/2017 | -0.0141% | 1630.618400 | 1630.387900 | -0.230500 |
| 17/02/2017 | +0.5025% | 1622.445600 | 1630.618400 | +8.172800 |
| 16/02/2017 | +0.2013% | 1619.182900 | 1622.445600 | +3.262700 |
| 15/02/2017 | -0.1915% | 1622.286700 | 1619.182900 | -3.103800 |
| 14/02/2017 | +0.2000% | 1619.045200 | 1622.286700 | +3.241500 |
| 13/02/2017 | +0.2541% | 1614.936600 | 1619.045200 | +4.108600 |
| 10/02/2017 | -0.1137% | 1616.773100 | 1614.936600 | -1.836500 |
| 09/02/2017 | +0.3376% | 1611.324800 | 1616.773100 | +5.448300 |
| 08/02/2017 | +0.3743% | 1605.305400 | 1611.324800 | +6.019400 |
Mostrando 2301 -
2400
de 2677 registros