Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0155%
Máximo
1.1107%
Mínimo
-0.9797%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.3833% 1752.475400 1759.204800 +6.729400
20/10/2017 +0.4752% 1744.166900 1752.475400 +8.308500
19/10/2017 +0.2915% 1739.090100 1744.166900 +5.076800
18/10/2017 +0.3816% 1732.465800 1739.090100 +6.624300
17/10/2017 +0.1910% 1729.159700 1732.465800 +3.306100
16/10/2017 -0.2375% 1733.270600 1729.159700 -4.110900
13/10/2017 -0.4298% 1740.736800 1733.270600 -7.466200
12/10/2017 -0.3023% 1746.007000 1740.736800 -5.270200
11/10/2017 -0.1630% 1748.855200 1746.007000 -2.848200
10/10/2017 -0.2455% 1753.153200 1748.855200 -4.298000
06/10/2017 +0.4599% 1745.109500 1753.153200 +8.043700
05/10/2017 -0.2580% 1749.618200 1745.109500 -4.508700
04/10/2017 -0.6491% 1761.011100 1749.618200 -11.392900
03/10/2017 -0.1310% 1763.318800 1761.011100 -2.307700
02/10/2017 +0.7107% 1750.831800 1763.318800 +12.487000
29/09/2017 +0.4822% 1742.409100 1750.831800 +8.422700
28/09/2017 +0.4615% 1734.387100 1742.409100 +8.022000
27/09/2017 +0.7844% 1720.835500 1734.387100 +13.551600
26/09/2017 +0.3622% 1714.614100 1720.835500 +6.221400
25/09/2017 +0.4555% 1706.821700 1714.614100 +7.792400
22/09/2017 -0.1292% 1709.028300 1706.821700 -2.206600
21/09/2017 +0.1212% 1706.958900 1709.028300 +2.069400
20/09/2017 +0.0037% 1706.896000 1706.958900 +0.062900
15/09/2017 -0.2017% 1710.341800 1706.896000 -3.445800
14/09/2017 +0.1302% 1708.116400 1710.341800 +2.225400
13/09/2017 +0.6352% 1697.300600 1708.116400 +10.815800
12/09/2017 +1.1107% 1678.553200 1697.300600 +18.747400
11/09/2017 +0.9439% 1662.783500 1678.553200 +15.769700
08/09/2017 +0.2027% 1659.417200 1662.783500 +3.366300
07/09/2017 -0.5172% 1668.021400 1659.417200 -8.604200
06/09/2017 -0.5146% 1676.627100 1668.021400 -8.605700
05/09/2017 -0.6315% 1687.249300 1676.627100 -10.622200
04/09/2017 +0.0105% 1687.072100 1687.249300 +0.177200
01/09/2017 +0.0906% 1685.544100 1687.072100 +1.528000
31/08/2017 +0.4709% 1677.625100 1685.544100 +7.919000
30/08/2017 -0.1036% 1679.363700 1677.625100 -1.738600
29/08/2017 -0.6821% 1690.857700 1679.363700 -11.494000
28/08/2017 -0.6087% 1701.180800 1690.857700 -10.323100
25/08/2017 -0.2983% 1706.262500 1701.180800 -5.081700
24/08/2017 -0.4517% 1713.986300 1706.262500 -7.723800
23/08/2017 +0.3636% 1707.764900 1713.986300 +6.221400
22/08/2017 -0.0233% 1708.163700 1707.764900 -0.398800
21/08/2017 -0.6508% 1719.316300 1708.163700 -11.152600
18/08/2017 -0.5533% 1728.856400 1719.316300 -9.540100
17/08/2017 -0.4707% 1737.013500 1728.856400 -8.157100
16/08/2017 +0.2960% 1731.880300 1737.013500 +5.133200
14/08/2017 +0.3701% 1725.483000 1731.880300 +6.397300
11/08/2017 -0.7257% 1738.050600 1725.483000 -12.567600
10/08/2017 -0.9797% 1755.162400 1738.050600 -17.111800
09/08/2017 -0.2252% 1759.119300 1755.162400 -3.956900
08/08/2017 -0.0483% 1759.969000 1759.119300 -0.849700
07/08/2017 +0.1315% 1757.656400 1759.969000 +2.312600
04/08/2017 -0.1550% 1760.383700 1757.656400 -2.727300
03/08/2017 -0.3197% 1766.020300 1760.383700 -5.636600
02/08/2017 +0.2527% 1761.563600 1766.020300 +4.456700
01/08/2017 +0.1471% 1758.974800 1761.563600 +2.588800
31/07/2017 +0.0274% 1758.492600 1758.974800 +0.482200
28/07/2017 +0.1726% 1755.459500 1758.492600 +3.033100
27/07/2017 +0.0858% 1753.953700 1755.459500 +1.505800
26/07/2017 +0.1260% 1751.744700 1753.953700 +2.209000
25/07/2017 -0.3406% 1757.720700 1751.744700 -5.976000
24/07/2017 -0.2500% 1762.121300 1757.720700 -4.400600
21/07/2017 -0.1756% 1765.218900 1762.121300 -3.097600
20/07/2017 +0.0900% 1763.631000 1765.218900 +1.587900
19/07/2017 -0.1773% 1766.760600 1763.631000 -3.129600
18/07/2017 -0.1752% 1769.858300 1766.760600 -3.097700
17/07/2017 +0.0356% 1769.228700 1769.858300 +0.629600
14/07/2017 -0.1190% 1771.335800 1769.228700 -2.107100
13/07/2017 +0.0893% 1769.755300 1771.335800 +1.580500
12/07/2017 -0.0135% 1769.994200 1769.755300 -0.238900
11/07/2017 +0.1764% 1766.875500 1769.994200 +3.118700
10/07/2017 +0.2103% 1763.162800 1766.875500 +3.712700
07/07/2017 +0.0000% 1763.162400 1763.162800 +0.000400
06/07/2017 -0.0822% 1764.612300 1763.162400 -1.449900
05/07/2017 +0.2959% 1759.398900 1764.612300 +5.213400
04/07/2017 +0.1554% 1756.666700 1759.398900 +2.732200
03/07/2017 -0.2416% 1760.915500 1756.666700 -4.248800
30/06/2017 -0.1878% 1764.225500 1760.915500 -3.310000
29/06/2017 +0.1979% 1760.737900 1764.225500 +3.487600
28/06/2017 +0.1570% 1757.974900 1760.737900 +2.763000
27/06/2017 -0.0442% 1758.752500 1757.974900 -0.777600
23/06/2017 -0.2581% 1763.297300 1758.752500 -4.544800
22/06/2017 -0.0907% 1764.896600 1763.297300 -1.599300
21/06/2017 -0.2656% 1769.590300 1764.896600 -4.693700
20/06/2017 +0.1238% 1767.400900 1769.590300 +2.189400
19/06/2017 +0.1831% 1764.167300 1767.400900 +3.233600
16/06/2017 -0.3655% 1770.626600 1764.167300 -6.459300
15/06/2017 +0.2842% 1765.601500 1770.626600 +5.025100
14/06/2017 +0.0128% 1765.375400 1765.601500 +0.226100
13/06/2017 -0.0700% 1766.612100 1765.375400 -1.236700
12/06/2017 -0.6017% 1777.273600 1766.612100 -10.661500
09/06/2017 -0.2763% 1782.190800 1777.273600 -4.917200
08/06/2017 -0.2486% 1786.626800 1782.190800 -4.436000
07/06/2017 -0.4167% 1794.086900 1786.626800 -7.460100
06/06/2017 +0.0996% 1792.300700 1794.086900 +1.786200
05/06/2017 -0.1636% 1795.235000 1792.300700 -2.934300
02/06/2017 +0.4522% 1787.134600 1795.235000 +8.100400
01/06/2017 +0.1470% 1784.510200 1787.134600 +2.624400
31/05/2017 -0.3247% 1790.313800 1784.510200 -5.803600
30/05/2017 +0.2060% 1786.630100 1790.313800 +3.683700
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial