Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0800%
Máximo
1.2467%
Mínimo
-1.3298%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/01/2018 | -0.0684% | 1844.093200 | 1842.832400 | -1.260800 |
| 23/01/2018 | +0.5188% | 1834.550400 | 1844.093200 | +9.542800 |
| 22/01/2018 | +0.6722% | 1822.260000 | 1834.550400 | +12.290400 |
| 19/01/2018 | +0.2741% | 1817.272500 | 1822.260000 | +4.987500 |
| 18/01/2018 | +0.4091% | 1809.853500 | 1817.272500 | +7.419000 |
| 17/01/2018 | +0.3703% | 1803.164400 | 1809.853500 | +6.689100 |
| 16/01/2018 | -0.0103% | 1803.349900 | 1803.164400 | -0.185500 |
| 15/01/2018 | -0.1056% | 1805.254400 | 1803.349900 | -1.904500 |
| 12/01/2018 | +0.2285% | 1801.133900 | 1805.254400 | +4.120500 |
| 11/01/2018 | +0.2235% | 1797.113400 | 1801.133900 | +4.020500 |
| 10/01/2018 | +0.3606% | 1790.645400 | 1797.113400 | +6.468000 |
| 09/01/2018 | +0.2144% | 1786.811100 | 1790.645400 | +3.834300 |
| 08/01/2018 | +0.5259% | 1777.439000 | 1786.811100 | +9.372100 |
| 05/01/2018 | +0.8587% | 1762.241100 | 1777.439000 | +15.197900 |
| 04/01/2018 | +0.1539% | 1759.531600 | 1762.241100 | +2.709500 |
| 03/01/2018 | -0.2068% | 1763.174200 | 1759.531600 | -3.642600 |
| 02/01/2018 | -0.5098% | 1772.186100 | 1763.174200 | -9.011900 |
| 29/12/2017 | -0.0719% | 1773.460100 | 1772.186100 | -1.274000 |
| 28/12/2017 | -0.0696% | 1774.694300 | 1773.460100 | -1.234200 |
| 27/12/2017 | -0.3127% | 1780.252200 | 1774.694300 | -5.557900 |
| 26/12/2017 | -0.3798% | 1787.026300 | 1780.252200 | -6.774100 |
| 22/12/2017 | +0.3231% | 1781.262400 | 1787.026300 | +5.763900 |
| 21/12/2017 | +0.0897% | 1779.665400 | 1781.262400 | +1.597000 |
| 20/12/2017 | -0.3386% | 1785.700700 | 1779.665400 | -6.035300 |
| 19/12/2017 | -0.5560% | 1795.656800 | 1785.700700 | -9.956100 |
| 18/12/2017 | -1.2599% | 1818.424300 | 1795.656800 | -22.767500 |
| 15/12/2017 | -0.5849% | 1829.091000 | 1818.424300 | -10.666700 |
| 14/12/2017 | -1.3298% | 1853.576700 | 1829.091000 | -24.485700 |
| 13/12/2017 | -0.6683% | 1866.004800 | 1853.576700 | -12.428100 |
| 12/12/2017 | +0.0577% | 1864.927900 | 1866.004800 | +1.076900 |
| 11/12/2017 | +1.1312% | 1843.950800 | 1864.927900 | +20.977100 |
| 07/12/2017 | +0.0746% | 1842.576600 | 1843.950800 | +1.374200 |
| 06/12/2017 | +0.0991% | 1840.751700 | 1842.576600 | +1.824900 |
| 05/12/2017 | +0.1617% | 1837.778500 | 1840.751700 | +2.973200 |
| 04/12/2017 | -0.1836% | 1841.155300 | 1837.778500 | -3.376800 |
| 01/12/2017 | +0.5777% | 1830.549200 | 1841.155300 | +10.606100 |
| 30/11/2017 | +0.5967% | 1819.658900 | 1830.549200 | +10.890300 |
| 29/11/2017 | +0.6273% | 1808.279200 | 1819.658900 | +11.379700 |
| 28/11/2017 | +0.7506% | 1794.756900 | 1808.279200 | +13.522300 |
| 27/11/2017 | +0.3013% | 1789.357200 | 1794.756900 | +5.399700 |
| 24/11/2017 | +0.1727% | 1786.269200 | 1789.357200 | +3.088000 |
| 23/11/2017 | +0.0406% | 1785.545000 | 1786.269200 | +0.724200 |
| 22/11/2017 | +0.2488% | 1781.107300 | 1785.545000 | +4.437700 |
| 21/11/2017 | +0.5218% | 1771.837400 | 1781.107300 | +9.269900 |
| 20/11/2017 | +0.8425% | 1756.972300 | 1771.837400 | +14.865100 |
| 17/11/2017 | +0.2899% | 1751.885400 | 1756.972300 | +5.086900 |
| 16/11/2017 | -0.3013% | 1757.171500 | 1751.885400 | -5.286100 |
| 15/11/2017 | -0.1314% | 1759.481200 | 1757.171500 | -2.309700 |
| 14/11/2017 | -0.3130% | 1764.996900 | 1759.481200 | -5.515700 |
| 13/11/2017 | +0.0681% | 1763.795900 | 1764.996900 | +1.201000 |
| 10/11/2017 | -0.4323% | 1771.437400 | 1763.795900 | -7.641500 |
| 09/11/2017 | -0.1630% | 1774.327700 | 1771.437400 | -2.890300 |
| 08/11/2017 | -0.4023% | 1781.479800 | 1774.327700 | -7.152100 |
| 07/11/2017 | +0.2412% | 1777.187900 | 1781.479800 | +4.291900 |
| 06/11/2017 | +0.2674% | 1772.441700 | 1777.187900 | +4.746200 |
| 03/11/2017 | -0.1680% | 1775.421500 | 1772.441700 | -2.979800 |
| 02/11/2017 | -0.3062% | 1780.866900 | 1775.421500 | -5.445400 |
| 31/10/2017 | +0.3501% | 1774.643300 | 1780.866900 | +6.223600 |
| 30/10/2017 | +1.2467% | 1752.656500 | 1774.643300 | +21.986800 |
| 26/10/2017 | -0.4680% | 1760.878800 | 1752.656500 | -8.222300 |
| 25/10/2017 | -0.0204% | 1761.237200 | 1760.878800 | -0.358400 |
| 24/10/2017 | +0.1155% | 1759.204800 | 1761.237200 | +2.032400 |
| 23/10/2017 | +0.3833% | 1752.475400 | 1759.204800 | +6.729400 |
| 20/10/2017 | +0.4752% | 1744.166900 | 1752.475400 | +8.308500 |
| 19/10/2017 | +0.2915% | 1739.090100 | 1744.166900 | +5.076800 |
| 18/10/2017 | +0.3816% | 1732.465800 | 1739.090100 | +6.624300 |
| 17/10/2017 | +0.1910% | 1729.159700 | 1732.465800 | +3.306100 |
| 16/10/2017 | -0.2375% | 1733.270600 | 1729.159700 | -4.110900 |
| 13/10/2017 | -0.4298% | 1740.736800 | 1733.270600 | -7.466200 |
| 12/10/2017 | -0.3023% | 1746.007000 | 1740.736800 | -5.270200 |
| 11/10/2017 | -0.1630% | 1748.855200 | 1746.007000 | -2.848200 |
| 10/10/2017 | -0.2455% | 1753.153200 | 1748.855200 | -4.298000 |
| 06/10/2017 | +0.4599% | 1745.109500 | 1753.153200 | +8.043700 |
| 05/10/2017 | -0.2580% | 1749.618200 | 1745.109500 | -4.508700 |
| 04/10/2017 | -0.6491% | 1761.011100 | 1749.618200 | -11.392900 |
| 03/10/2017 | -0.1310% | 1763.318800 | 1761.011100 | -2.307700 |
| 02/10/2017 | +0.7107% | 1750.831800 | 1763.318800 | +12.487000 |
| 29/09/2017 | +0.4822% | 1742.409100 | 1750.831800 | +8.422700 |
| 28/09/2017 | +0.4615% | 1734.387100 | 1742.409100 | +8.022000 |
| 27/09/2017 | +0.7844% | 1720.835500 | 1734.387100 | +13.551600 |
| 26/09/2017 | +0.3622% | 1714.614100 | 1720.835500 | +6.221400 |
| 25/09/2017 | +0.4555% | 1706.821700 | 1714.614100 | +7.792400 |
| 22/09/2017 | -0.1292% | 1709.028300 | 1706.821700 | -2.206600 |
| 21/09/2017 | +0.1212% | 1706.958900 | 1709.028300 | +2.069400 |
| 20/09/2017 | +0.0037% | 1706.896000 | 1706.958900 | +0.062900 |
| 15/09/2017 | -0.2017% | 1710.341800 | 1706.896000 | -3.445800 |
| 14/09/2017 | +0.1302% | 1708.116400 | 1710.341800 | +2.225400 |
| 13/09/2017 | +0.6352% | 1697.300600 | 1708.116400 | +10.815800 |
| 12/09/2017 | +1.1107% | 1678.553200 | 1697.300600 | +18.747400 |
| 11/09/2017 | +0.9439% | 1662.783500 | 1678.553200 | +15.769700 |
| 08/09/2017 | +0.2027% | 1659.417200 | 1662.783500 | +3.366300 |
| 07/09/2017 | -0.5172% | 1668.021400 | 1659.417200 | -8.604200 |
| 06/09/2017 | -0.5146% | 1676.627100 | 1668.021400 | -8.605700 |
| 05/09/2017 | -0.6315% | 1687.249300 | 1676.627100 | -10.622200 |
| 04/09/2017 | +0.0105% | 1687.072100 | 1687.249300 | +0.177200 |
| 01/09/2017 | +0.0906% | 1685.544100 | 1687.072100 | +1.528000 |
| 31/08/2017 | +0.4709% | 1677.625100 | 1685.544100 | +7.919000 |
| 30/08/2017 | -0.1036% | 1679.363700 | 1677.625100 | -1.738600 |
| 29/08/2017 | -0.6821% | 1690.857700 | 1679.363700 | -11.494000 |
| 28/08/2017 | -0.6087% | 1701.180800 | 1690.857700 | -10.323100 |
Mostrando 2101 -
2200
de 2616 registros