Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0190%
Máximo
1.2467%
Mínimo
-0.9797%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 +0.3013% 1789.357200 1794.756900 +5.399700
24/11/2017 +0.1727% 1786.269200 1789.357200 +3.088000
23/11/2017 +0.0406% 1785.545000 1786.269200 +0.724200
22/11/2017 +0.2488% 1781.107300 1785.545000 +4.437700
21/11/2017 +0.5218% 1771.837400 1781.107300 +9.269900
20/11/2017 +0.8425% 1756.972300 1771.837400 +14.865100
17/11/2017 +0.2899% 1751.885400 1756.972300 +5.086900
16/11/2017 -0.3013% 1757.171500 1751.885400 -5.286100
15/11/2017 -0.1314% 1759.481200 1757.171500 -2.309700
14/11/2017 -0.3130% 1764.996900 1759.481200 -5.515700
13/11/2017 +0.0681% 1763.795900 1764.996900 +1.201000
10/11/2017 -0.4323% 1771.437400 1763.795900 -7.641500
09/11/2017 -0.1630% 1774.327700 1771.437400 -2.890300
08/11/2017 -0.4023% 1781.479800 1774.327700 -7.152100
07/11/2017 +0.2412% 1777.187900 1781.479800 +4.291900
06/11/2017 +0.2674% 1772.441700 1777.187900 +4.746200
03/11/2017 -0.1680% 1775.421500 1772.441700 -2.979800
02/11/2017 -0.3062% 1780.866900 1775.421500 -5.445400
31/10/2017 +0.3501% 1774.643300 1780.866900 +6.223600
30/10/2017 +1.2467% 1752.656500 1774.643300 +21.986800
26/10/2017 -0.4680% 1760.878800 1752.656500 -8.222300
25/10/2017 -0.0204% 1761.237200 1760.878800 -0.358400
24/10/2017 +0.1155% 1759.204800 1761.237200 +2.032400
23/10/2017 +0.3833% 1752.475400 1759.204800 +6.729400
20/10/2017 +0.4752% 1744.166900 1752.475400 +8.308500
19/10/2017 +0.2915% 1739.090100 1744.166900 +5.076800
18/10/2017 +0.3816% 1732.465800 1739.090100 +6.624300
17/10/2017 +0.1910% 1729.159700 1732.465800 +3.306100
16/10/2017 -0.2375% 1733.270600 1729.159700 -4.110900
13/10/2017 -0.4298% 1740.736800 1733.270600 -7.466200
12/10/2017 -0.3023% 1746.007000 1740.736800 -5.270200
11/10/2017 -0.1630% 1748.855200 1746.007000 -2.848200
10/10/2017 -0.2455% 1753.153200 1748.855200 -4.298000
06/10/2017 +0.4599% 1745.109500 1753.153200 +8.043700
05/10/2017 -0.2580% 1749.618200 1745.109500 -4.508700
04/10/2017 -0.6491% 1761.011100 1749.618200 -11.392900
03/10/2017 -0.1310% 1763.318800 1761.011100 -2.307700
02/10/2017 +0.7107% 1750.831800 1763.318800 +12.487000
29/09/2017 +0.4822% 1742.409100 1750.831800 +8.422700
28/09/2017 +0.4615% 1734.387100 1742.409100 +8.022000
27/09/2017 +0.7844% 1720.835500 1734.387100 +13.551600
26/09/2017 +0.3622% 1714.614100 1720.835500 +6.221400
25/09/2017 +0.4555% 1706.821700 1714.614100 +7.792400
22/09/2017 -0.1292% 1709.028300 1706.821700 -2.206600
21/09/2017 +0.1212% 1706.958900 1709.028300 +2.069400
20/09/2017 +0.0037% 1706.896000 1706.958900 +0.062900
15/09/2017 -0.2017% 1710.341800 1706.896000 -3.445800
14/09/2017 +0.1302% 1708.116400 1710.341800 +2.225400
13/09/2017 +0.6352% 1697.300600 1708.116400 +10.815800
12/09/2017 +1.1107% 1678.553200 1697.300600 +18.747400
11/09/2017 +0.9439% 1662.783500 1678.553200 +15.769700
08/09/2017 +0.2027% 1659.417200 1662.783500 +3.366300
07/09/2017 -0.5172% 1668.021400 1659.417200 -8.604200
06/09/2017 -0.5146% 1676.627100 1668.021400 -8.605700
05/09/2017 -0.6315% 1687.249300 1676.627100 -10.622200
04/09/2017 +0.0105% 1687.072100 1687.249300 +0.177200
01/09/2017 +0.0906% 1685.544100 1687.072100 +1.528000
31/08/2017 +0.4709% 1677.625100 1685.544100 +7.919000
30/08/2017 -0.1036% 1679.363700 1677.625100 -1.738600
29/08/2017 -0.6821% 1690.857700 1679.363700 -11.494000
28/08/2017 -0.6087% 1701.180800 1690.857700 -10.323100
25/08/2017 -0.2983% 1706.262500 1701.180800 -5.081700
24/08/2017 -0.4517% 1713.986300 1706.262500 -7.723800
23/08/2017 +0.3636% 1707.764900 1713.986300 +6.221400
22/08/2017 -0.0233% 1708.163700 1707.764900 -0.398800
21/08/2017 -0.6508% 1719.316300 1708.163700 -11.152600
18/08/2017 -0.5533% 1728.856400 1719.316300 -9.540100
17/08/2017 -0.4707% 1737.013500 1728.856400 -8.157100
16/08/2017 +0.2960% 1731.880300 1737.013500 +5.133200
14/08/2017 +0.3701% 1725.483000 1731.880300 +6.397300
11/08/2017 -0.7257% 1738.050600 1725.483000 -12.567600
10/08/2017 -0.9797% 1755.162400 1738.050600 -17.111800
09/08/2017 -0.2252% 1759.119300 1755.162400 -3.956900
08/08/2017 -0.0483% 1759.969000 1759.119300 -0.849700
07/08/2017 +0.1315% 1757.656400 1759.969000 +2.312600
04/08/2017 -0.1550% 1760.383700 1757.656400 -2.727300
03/08/2017 -0.3197% 1766.020300 1760.383700 -5.636600
02/08/2017 +0.2527% 1761.563600 1766.020300 +4.456700
01/08/2017 +0.1471% 1758.974800 1761.563600 +2.588800
31/07/2017 +0.0274% 1758.492600 1758.974800 +0.482200
28/07/2017 +0.1726% 1755.459500 1758.492600 +3.033100
27/07/2017 +0.0858% 1753.953700 1755.459500 +1.505800
26/07/2017 +0.1260% 1751.744700 1753.953700 +2.209000
25/07/2017 -0.3406% 1757.720700 1751.744700 -5.976000
24/07/2017 -0.2500% 1762.121300 1757.720700 -4.400600
21/07/2017 -0.1756% 1765.218900 1762.121300 -3.097600
20/07/2017 +0.0900% 1763.631000 1765.218900 +1.587900
19/07/2017 -0.1773% 1766.760600 1763.631000 -3.129600
18/07/2017 -0.1752% 1769.858300 1766.760600 -3.097700
17/07/2017 +0.0356% 1769.228700 1769.858300 +0.629600
14/07/2017 -0.1190% 1771.335800 1769.228700 -2.107100
13/07/2017 +0.0893% 1769.755300 1771.335800 +1.580500
12/07/2017 -0.0135% 1769.994200 1769.755300 -0.238900
11/07/2017 +0.1764% 1766.875500 1769.994200 +3.118700
10/07/2017 +0.2103% 1763.162800 1766.875500 +3.712700
07/07/2017 +0.0000% 1763.162400 1763.162800 +0.000400
06/07/2017 -0.0822% 1764.612300 1763.162400 -1.449900
05/07/2017 +0.2959% 1759.398900 1764.612300 +5.213400
04/07/2017 +0.1554% 1756.666700 1759.398900 +2.732200
03/07/2017 -0.2416% 1760.915500 1756.666700 -4.248800
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial