Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0073%
Máximo
2.1790%
Mínimo
-0.9797%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 -0.2983% 1706.262500 1701.180800 -5.081700
24/08/2017 -0.4517% 1713.986300 1706.262500 -7.723800
23/08/2017 +0.3636% 1707.764900 1713.986300 +6.221400
22/08/2017 -0.0233% 1708.163700 1707.764900 -0.398800
21/08/2017 -0.6508% 1719.316300 1708.163700 -11.152600
18/08/2017 -0.5533% 1728.856400 1719.316300 -9.540100
17/08/2017 -0.4707% 1737.013500 1728.856400 -8.157100
16/08/2017 +0.2960% 1731.880300 1737.013500 +5.133200
14/08/2017 +0.3701% 1725.483000 1731.880300 +6.397300
11/08/2017 -0.7257% 1738.050600 1725.483000 -12.567600
10/08/2017 -0.9797% 1755.162400 1738.050600 -17.111800
09/08/2017 -0.2252% 1759.119300 1755.162400 -3.956900
08/08/2017 -0.0483% 1759.969000 1759.119300 -0.849700
07/08/2017 +0.1315% 1757.656400 1759.969000 +2.312600
04/08/2017 -0.1550% 1760.383700 1757.656400 -2.727300
03/08/2017 -0.3197% 1766.020300 1760.383700 -5.636600
02/08/2017 +0.2527% 1761.563600 1766.020300 +4.456700
01/08/2017 +0.1471% 1758.974800 1761.563600 +2.588800
31/07/2017 +0.0274% 1758.492600 1758.974800 +0.482200
28/07/2017 +0.1726% 1755.459500 1758.492600 +3.033100
27/07/2017 +0.0858% 1753.953700 1755.459500 +1.505800
26/07/2017 +0.1260% 1751.744700 1753.953700 +2.209000
25/07/2017 -0.3406% 1757.720700 1751.744700 -5.976000
24/07/2017 -0.2500% 1762.121300 1757.720700 -4.400600
21/07/2017 -0.1756% 1765.218900 1762.121300 -3.097600
20/07/2017 +0.0900% 1763.631000 1765.218900 +1.587900
19/07/2017 -0.1773% 1766.760600 1763.631000 -3.129600
18/07/2017 -0.1752% 1769.858300 1766.760600 -3.097700
17/07/2017 +0.0356% 1769.228700 1769.858300 +0.629600
14/07/2017 -0.1190% 1771.335800 1769.228700 -2.107100
13/07/2017 +0.0893% 1769.755300 1771.335800 +1.580500
12/07/2017 -0.0135% 1769.994200 1769.755300 -0.238900
11/07/2017 +0.1764% 1766.875500 1769.994200 +3.118700
10/07/2017 +0.2103% 1763.162800 1766.875500 +3.712700
07/07/2017 +0.0000% 1763.162400 1763.162800 +0.000400
06/07/2017 -0.0822% 1764.612300 1763.162400 -1.449900
05/07/2017 +0.2959% 1759.398900 1764.612300 +5.213400
04/07/2017 +0.1554% 1756.666700 1759.398900 +2.732200
03/07/2017 -0.2416% 1760.915500 1756.666700 -4.248800
30/06/2017 -0.1878% 1764.225500 1760.915500 -3.310000
29/06/2017 +0.1979% 1760.737900 1764.225500 +3.487600
28/06/2017 +0.1570% 1757.974900 1760.737900 +2.763000
27/06/2017 -0.0442% 1758.752500 1757.974900 -0.777600
23/06/2017 -0.2581% 1763.297300 1758.752500 -4.544800
22/06/2017 -0.0907% 1764.896600 1763.297300 -1.599300
21/06/2017 -0.2656% 1769.590300 1764.896600 -4.693700
20/06/2017 +0.1238% 1767.400900 1769.590300 +2.189400
19/06/2017 +0.1831% 1764.167300 1767.400900 +3.233600
16/06/2017 -0.3655% 1770.626600 1764.167300 -6.459300
15/06/2017 +0.2842% 1765.601500 1770.626600 +5.025100
14/06/2017 +0.0128% 1765.375400 1765.601500 +0.226100
13/06/2017 -0.0700% 1766.612100 1765.375400 -1.236700
12/06/2017 -0.6017% 1777.273600 1766.612100 -10.661500
09/06/2017 -0.2763% 1782.190800 1777.273600 -4.917200
08/06/2017 -0.2486% 1786.626800 1782.190800 -4.436000
07/06/2017 -0.4167% 1794.086900 1786.626800 -7.460100
06/06/2017 +0.0996% 1792.300700 1794.086900 +1.786200
05/06/2017 -0.1636% 1795.235000 1792.300700 -2.934300
02/06/2017 +0.4522% 1787.134600 1795.235000 +8.100400
01/06/2017 +0.1470% 1784.510200 1787.134600 +2.624400
31/05/2017 -0.3247% 1790.313800 1784.510200 -5.803600
30/05/2017 +0.2060% 1786.630100 1790.313800 +3.683700
29/05/2017 +0.5427% 1776.960500 1786.630100 +9.669600
26/05/2017 -0.0015% 1776.987700 1776.960500 -0.027200
25/05/2017 -0.3319% 1782.896100 1776.987700 -5.908400
24/05/2017 +0.3422% 1776.805300 1782.896100 +6.090800
23/05/2017 +0.7711% 1763.157000 1776.805300 +13.648300
22/05/2017 +0.2264% 1759.170300 1763.157000 +3.986700
19/05/2017 -0.2574% 1763.704700 1759.170300 -4.534400
18/05/2017 +0.1349% 1761.327200 1763.704700 +2.377500
17/05/2017 -0.0110% 1761.520500 1761.327200 -0.193300
16/05/2017 +0.0517% 1760.610700 1761.520500 +0.909800
15/05/2017 -0.1724% 1763.649100 1760.610700 -3.038400
12/05/2017 -0.2229% 1767.583900 1763.649100 -3.934800
11/05/2017 -0.3722% 1774.175400 1767.583900 -6.591500
10/05/2017 -0.5116% 1783.274600 1774.175400 -9.099200
09/05/2017 +0.2381% 1779.034400 1783.274600 +4.240200
08/05/2017 +0.4211% 1771.558600 1779.034400 +7.475800
05/05/2017 +0.7602% 1758.141600 1771.558600 +13.417000
04/05/2017 +0.6348% 1747.015800 1758.141600 +11.125800
03/05/2017 +0.6291% 1736.059700 1747.015800 +10.956100
02/05/2017 +0.1478% 1733.495900 1736.059700 +2.563800
28/04/2017 +0.0706% 1732.273100 1733.495900 +1.222800
27/04/2017 +0.2133% 1728.582500 1732.273100 +3.690600
26/04/2017 +1.1779% 1708.341000 1728.582500 +20.241500
25/04/2017 +2.1790% 1671.519500 1708.341000 +36.821500
24/04/2017 +0.9448% 1655.802100 1671.519500 +15.717400
21/04/2017 +0.5458% 1646.789700 1655.802100 +9.012400
20/04/2017 +0.6948% 1635.388200 1646.789700 +11.401500
19/04/2017 -0.0105% 1635.559400 1635.388200 -0.171200
18/04/2017 -0.4795% 1643.420900 1635.559400 -7.861500
17/04/2017 -0.1286% 1645.535700 1643.420900 -2.114800
13/04/2017 -0.9400% 1661.077300 1645.535700 -15.541600
12/04/2017 -0.0294% 1661.566100 1661.077300 -0.488800
11/04/2017 -0.1261% 1663.663400 1661.566100 -2.097300
10/04/2017 -0.3339% 1669.227900 1663.663400 -5.564500
07/04/2017 +0.0264% 1668.787500 1669.227900 +0.440400
06/04/2017 -0.4614% 1676.505900 1668.787500 -7.718400
05/04/2017 -0.5880% 1686.392000 1676.505900 -9.886100
04/04/2017 -0.1477% 1688.884400 1686.392000 -2.492400
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial