Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.0898%
Máximo
2.0771%
Mínimo
-2.3944%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/06/2024 | +0.4008% | 3379.510300 | 3393.082400 | +13.572100 |
| 19/06/2024 | -0.4851% | 3395.942700 | 3379.510300 | -16.432400 |
| 18/06/2024 | +0.3039% | 3385.639600 | 3395.942700 | +10.303100 |
| 17/06/2024 | +1.3695% | 3339.590800 | 3385.639600 | +46.048800 |
| 14/06/2024 | +0.6423% | 3318.209200 | 3339.590800 | +21.381600 |
| 13/06/2024 | +0.6409% | 3297.010800 | 3318.209200 | +21.198400 |
| 12/06/2024 | -0.3260% | 3307.777300 | 3297.010800 | -10.766500 |
| 11/06/2024 | +0.1313% | 3303.436800 | 3307.777300 | +4.340500 |
| 10/06/2024 | +0.6724% | 3281.298000 | 3303.436800 | +22.138800 |
| 07/06/2024 | +0.5523% | 3263.226800 | 3281.298000 | +18.071200 |
| 06/06/2024 | +1.0029% | 3230.662500 | 3263.226800 | +32.564300 |
| 05/06/2024 | +0.5727% | 3212.212100 | 3230.662500 | +18.450400 |
| 04/06/2024 | -0.2424% | 3220.007100 | 3212.212100 | -7.795000 |
| 03/06/2024 | -0.4796% | 3235.487100 | 3220.007100 | -15.480000 |
| 31/05/2024 | +0.2972% | 3225.886600 | 3235.487100 | +9.600500 |
| 30/05/2024 | +0.5256% | 3208.977200 | 3225.886600 | +16.909400 |
| 29/05/2024 | +0.2856% | 3199.826000 | 3208.977200 | +9.151200 |
| 28/05/2024 | -0.1547% | 3204.779300 | 3199.826000 | -4.953300 |
| 27/05/2024 | -0.0648% | 3206.855500 | 3204.779300 | -2.076200 |
| 24/05/2024 | -0.3394% | 3217.757600 | 3206.855500 | -10.902100 |
| 23/05/2024 | +0.4294% | 3203.969600 | 3217.757600 | +13.788000 |
| 22/05/2024 | +1.4542% | 3157.714400 | 3203.969600 | +46.255200 |
| 20/05/2024 | -1.0254% | 3190.259900 | 3157.714400 | -32.545500 |
| 17/05/2024 | -0.5683% | 3208.443200 | 3190.259900 | -18.183300 |
| 16/05/2024 | -0.2591% | 3216.767200 | 3208.443200 | -8.324000 |
| 15/05/2024 | -0.0282% | 3217.675200 | 3216.767200 | -0.908000 |
| 14/05/2024 | -0.3954% | 3230.423800 | 3217.675200 | -12.748600 |
| 13/05/2024 | +0.1132% | 3226.768300 | 3230.423800 | +3.655500 |
| 10/05/2024 | -0.9720% | 3258.286500 | 3226.768300 | -31.518200 |
| 09/05/2024 | -0.2174% | 3265.377200 | 3258.286500 | -7.090700 |
| 08/05/2024 | +0.3719% | 3253.254200 | 3265.377200 | +12.123000 |
| 07/05/2024 | +0.7214% | 3229.868500 | 3253.254200 | +23.385700 |
| 06/05/2024 | +0.0789% | 3227.319900 | 3229.868500 | +2.548600 |
| 03/05/2024 | -0.4367% | 3241.443700 | 3227.319900 | -14.123800 |
| 02/05/2024 | -0.1675% | 3246.876200 | 3241.443700 | -5.432500 |
| 30/04/2024 | +0.2164% | 3239.858600 | 3246.876200 | +7.017600 |
| 29/04/2024 | +0.3560% | 3228.344800 | 3239.858600 | +11.513800 |
| 26/04/2024 | -0.1656% | 3233.694000 | 3228.344800 | -5.349200 |
| 25/04/2024 | -0.5455% | 3251.383400 | 3233.694000 | -17.689400 |
| 24/04/2024 | +0.7280% | 3227.799900 | 3251.383400 | +23.583500 |
| 23/04/2024 | +0.6130% | 3208.073000 | 3227.799900 | +19.726900 |
| 22/04/2024 | -0.4119% | 3221.315900 | 3208.073000 | -13.242900 |
| 19/04/2024 | -1.6143% | 3273.740000 | 3221.315900 | -52.424100 |
| 18/04/2024 | -1.0957% | 3309.807000 | 3273.740000 | -36.067000 |
| 17/04/2024 | -1.2046% | 3349.919600 | 3309.807000 | -40.112600 |
| 16/04/2024 | +0.1660% | 3344.364100 | 3349.919600 | +5.555500 |
| 15/04/2024 | +0.1612% | 3338.978500 | 3344.364100 | +5.385600 |
| 12/04/2024 | +0.2301% | 3331.303600 | 3338.978500 | +7.674900 |
| 11/04/2024 | +0.3063% | 3321.114800 | 3331.303600 | +10.188800 |
| 10/04/2024 | +0.4948% | 3304.723900 | 3321.114800 | +16.390900 |
| 09/04/2024 | -0.4715% | 3320.340900 | 3304.723900 | -15.617000 |
| 08/04/2024 | +0.3646% | 3308.255800 | 3320.340900 | +12.085100 |
| 05/04/2024 | +0.1540% | 3303.166600 | 3308.255800 | +5.089200 |
| 04/04/2024 | -2.3944% | 3383.212800 | 3303.166600 | -80.046200 |
| 03/04/2024 | -1.9610% | 3450.211600 | 3383.212800 | -66.998800 |
| 02/04/2024 | -0.5262% | 3468.415000 | 3450.211600 | -18.203400 |
| 01/04/2024 | -0.0597% | 3470.486300 | 3468.415000 | -2.071300 |
| 28/03/2024 | +0.2374% | 3462.258200 | 3470.486300 | +8.228100 |
| 27/03/2024 | +0.4945% | 3445.180000 | 3462.258200 | +17.078200 |
| 26/03/2024 | +0.0490% | 3443.493000 | 3445.180000 | +1.687000 |
| 25/03/2024 | -0.2933% | 3453.606000 | 3443.493000 | -10.113000 |
| 22/03/2024 | +0.8014% | 3426.040800 | 3453.606000 | +27.565200 |
| 21/03/2024 | +0.1596% | 3420.576200 | 3426.040800 | +5.464600 |
| 20/03/2024 | +2.0473% | 3351.257500 | 3420.576200 | +69.318700 |
| 19/03/2024 | +2.0771% | 3282.367200 | 3351.257500 | +68.890300 |
| 18/03/2024 | +0.2921% | 3272.793900 | 3282.367200 | +9.573300 |
| 15/03/2024 | -0.8625% | 3301.144600 | 3272.793900 | -28.350700 |
| 14/03/2024 | -0.8431% | 3329.095500 | 3301.144600 | -27.950900 |
| 13/03/2024 | -1.0083% | 3362.833400 | 3329.095500 | -33.737900 |
| 12/03/2024 | +0.0885% | 3359.859400 | 3362.833400 | +2.974000 |
| 11/03/2024 | -0.4552% | 3375.189200 | 3359.859400 | -15.329800 |
| 08/03/2024 | -1.5328% | 3427.321000 | 3375.189200 | -52.131800 |
| 07/03/2024 | +1.1810% | 3387.082600 | 3427.321000 | +40.238400 |
| 06/03/2024 | +0.4903% | 3370.516300 | 3387.082600 | +16.566300 |
| 05/03/2024 | +0.0289% | 3369.542600 | 3370.516300 | +0.973700 |
| 04/03/2024 | +0.7995% | 3342.711900 | 3369.542600 | +26.830700 |
| 01/03/2024 | +0.2062% | 3335.825600 | 3342.711900 | +6.886300 |
| 29/02/2024 | -0.8822% | 3365.385600 | 3335.825600 | -29.560000 |
| 28/02/2024 | -0.5169% | 3382.827300 | 3365.385600 | -17.441700 |
| 27/02/2024 | -0.1321% | 3387.297700 | 3382.827300 | -4.470400 |
| 26/02/2024 | +0.3333% | 3376.025500 | 3387.297700 | +11.272200 |
| 23/02/2024 | +1.9211% | 3311.788700 | 3376.025500 | +64.236800 |
| 22/02/2024 | +1.1748% | 3273.109800 | 3311.788700 | +38.678900 |
| 21/02/2024 | +0.0035% | 3272.995700 | 3273.109800 | +0.114100 |
| 20/02/2024 | -0.3611% | 3284.835500 | 3272.995700 | -11.839800 |
| 19/02/2024 | -0.2882% | 3294.315900 | 3284.835500 | -9.480400 |
| 16/02/2024 | +0.6123% | 3274.207200 | 3294.315900 | +20.108700 |
| 15/02/2024 | +0.7254% | 3250.541300 | 3274.207200 | +23.665900 |
| 14/02/2024 | -0.9865% | 3282.767100 | 3250.541300 | -32.225800 |
| 13/02/2024 | -0.7842% | 3308.613400 | 3282.767100 | -25.846300 |
| 12/02/2024 | +0.7205% | 3284.860000 | 3308.613400 | +23.753400 |
| 09/02/2024 | +1.3777% | 3239.916400 | 3284.860000 | +44.943600 |
| 08/02/2024 | +1.1795% | 3201.927100 | 3239.916400 | +37.989300 |
| 07/02/2024 | +0.0584% | 3200.057000 | 3201.927100 | +1.870100 |
| 06/02/2024 | -0.2250% | 3207.264800 | 3200.057000 | -7.207800 |
| 05/02/2024 | +1.1544% | 3170.454100 | 3207.264800 | +36.810700 |
| 02/02/2024 | +1.4056% | 3126.201600 | 3170.454100 | +44.252500 |
| 01/02/2024 | +0.4908% | 3110.895500 | 3126.201600 | +15.306100 |
| 31/01/2024 | -0.6102% | 3129.937500 | 3110.895500 | -19.042000 |
| 30/01/2024 | +0.9121% | 3101.520600 | 3129.937500 | +28.416900 |
Mostrando 501 -
600
de 2615 registros