Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0660%
Máximo
2.6659%
Mínimo
-2.8147%
Total Días
100
Días +
44
Días -
56
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | +0.6680% | 2427.419100 | 2443.687400 | +16.268300 |
| 09/02/2023 | -0.2472% | 2433.425900 | 2427.419100 | -6.006800 |
| 08/02/2023 | -0.9733% | 2457.226000 | 2433.425900 | -23.800100 |
| 07/02/2023 | +0.0040% | 2457.126900 | 2457.226000 | +0.099100 |
| 06/02/2023 | +1.0270% | 2432.021800 | 2457.126900 | +25.105100 |
| 03/02/2023 | +0.1560% | 2428.229600 | 2432.021800 | +3.792200 |
| 02/02/2023 | -0.5538% | 2441.713600 | 2428.229600 | -13.484000 |
| 01/02/2023 | -0.6878% | 2458.566500 | 2441.713600 | -16.852900 |
| 31/01/2023 | -0.0420% | 2459.600400 | 2458.566500 | -1.033900 |
| 30/01/2023 | +0.2520% | 2453.410500 | 2459.600400 | +6.189900 |
| 27/01/2023 | +0.2829% | 2446.480500 | 2453.410500 | +6.930000 |
| 26/01/2023 | +0.3428% | 2438.108000 | 2446.480500 | +8.372500 |
| 25/01/2023 | -0.1908% | 2442.765200 | 2438.108000 | -4.657200 |
| 24/01/2023 | -0.8269% | 2463.047200 | 2442.765200 | -20.282000 |
| 23/01/2023 | +0.0084% | 2462.841200 | 2463.047200 | +0.206000 |
| 20/01/2023 | +0.0792% | 2460.891100 | 2462.841200 | +1.950100 |
| 19/01/2023 | +0.7959% | 2441.383000 | 2460.891100 | +19.508100 |
| 18/01/2023 | -1.6584% | 2482.208900 | 2441.383000 | -40.825900 |
| 17/01/2023 | -0.2522% | 2488.477100 | 2482.208900 | -6.268200 |
| 16/01/2023 | -0.0930% | 2490.792600 | 2488.477100 | -2.315500 |
| 13/01/2023 | +0.6317% | 2475.107400 | 2490.792600 | +15.685200 |
| 12/01/2023 | +0.2176% | 2469.727200 | 2475.107400 | +5.380200 |
| 11/01/2023 | -0.2075% | 2474.857900 | 2469.727200 | -5.130700 |
| 10/01/2023 | -0.1621% | 2478.872500 | 2474.857900 | -4.014600 |
| 09/01/2023 | -0.1861% | 2483.490400 | 2478.872500 | -4.617900 |
| 06/01/2023 | +0.0200% | 2482.993900 | 2483.490400 | +0.496500 |
| 05/01/2023 | -0.2305% | 2488.723100 | 2482.993900 | -5.729200 |
| 04/01/2023 | +0.8442% | 2467.801000 | 2488.723100 | +20.922100 |
| 03/01/2023 | -0.4791% | 2479.653600 | 2467.801000 | -11.852600 |
| 30/12/2022 | -0.1452% | 2483.257900 | 2479.653600 | -3.604300 |
| 29/12/2022 | +0.5002% | 2470.866900 | 2483.257900 | +12.391000 |
| 28/12/2022 | -2.6530% | 2537.297200 | 2470.866900 | -66.430300 |
| 27/12/2022 | -0.1291% | 2540.573700 | 2537.297200 | -3.276500 |
| 26/12/2022 | +0.4468% | 2529.247500 | 2540.573700 | +11.326200 |
| 23/12/2022 | +0.8042% | 2508.988700 | 2529.247500 | +20.258800 |
| 22/12/2022 | -1.5550% | 2548.307900 | 2508.988700 | -39.319200 |
| 21/12/2022 | +0.0206% | 2547.783400 | 2548.307900 | +0.524500 |
| 20/12/2022 | -0.0830% | 2549.899900 | 2547.783400 | -2.116500 |
| 19/12/2022 | -0.2892% | 2557.284300 | 2549.899900 | -7.384400 |
| 16/12/2022 | -0.5036% | 2570.194900 | 2557.284300 | -12.910600 |
| 15/12/2022 | +0.0682% | 2568.443900 | 2570.194900 | +1.751000 |
| 14/12/2022 | +0.6098% | 2552.828100 | 2568.443900 | +15.615800 |
| 13/12/2022 | +0.2303% | 2546.955000 | 2552.828100 | +5.873100 |
| 12/12/2022 | -0.0297% | 2547.710900 | 2546.955000 | -0.755900 |
| 09/12/2022 | -1.5925% | 2588.608600 | 2547.710900 | -40.897700 |
| 07/12/2022 | -1.0508% | 2615.954400 | 2588.608600 | -27.345800 |
| 06/12/2022 | -1.2264% | 2648.234900 | 2615.954400 | -32.280500 |
| 05/12/2022 | -0.6761% | 2666.200400 | 2648.234900 | -17.965500 |
| 02/12/2022 | -0.2050% | 2671.672800 | 2666.200400 | -5.472400 |
| 01/12/2022 | -0.2791% | 2679.139600 | 2671.672800 | -7.466800 |
| 30/11/2022 | -0.0606% | 2680.763400 | 2679.139600 | -1.623800 |
| 29/11/2022 | -1.3371% | 2716.848600 | 2680.763400 | -36.085200 |
| 28/11/2022 | -0.7229% | 2736.559700 | 2716.848600 | -19.711100 |
| 25/11/2022 | +0.5108% | 2722.617800 | 2736.559700 | +13.941900 |
| 24/11/2022 | -1.1748% | 2754.791900 | 2722.617800 | -32.174100 |
| 23/11/2022 | -0.2890% | 2762.764500 | 2754.791900 | -7.972600 |
| 22/11/2022 | -0.2038% | 2768.401500 | 2762.764500 | -5.637000 |
| 21/11/2022 | +1.9280% | 2715.537000 | 2768.401500 | +52.864500 |
| 18/11/2022 | +1.4420% | 2676.659000 | 2715.537000 | +38.878000 |
| 17/11/2022 | +2.2030% | 2618.336400 | 2676.659000 | +58.322600 |
| 16/11/2022 | +0.4009% | 2607.861200 | 2618.336400 | +10.475200 |
| 15/11/2022 | -0.5003% | 2620.941300 | 2607.861200 | -13.080100 |
| 14/11/2022 | +0.7317% | 2601.833200 | 2620.941300 | +19.108100 |
| 11/11/2022 | +1.2404% | 2569.758200 | 2601.833200 | +32.075000 |
| 10/11/2022 | +1.1041% | 2541.542400 | 2569.758200 | +28.215800 |
| 09/11/2022 | -1.2349% | 2573.122600 | 2541.542400 | -31.580200 |
| 08/11/2022 | -0.5348% | 2586.921700 | 2573.122600 | -13.799100 |
| 07/11/2022 | -0.3987% | 2597.255800 | 2586.921700 | -10.334100 |
| 04/11/2022 | -0.5241% | 2610.903200 | 2597.255800 | -13.647400 |
| 03/11/2022 | +0.0136% | 2610.547200 | 2610.903200 | +0.356000 |
| 02/11/2022 | -0.9477% | 2635.405000 | 2610.547200 | -24.857800 |
| 28/10/2022 | -0.0384% | 2636.416400 | 2635.405000 | -1.011400 |
| 27/10/2022 | -1.0260% | 2663.605400 | 2636.416400 | -27.189000 |
| 26/10/2022 | -1.1473% | 2694.340500 | 2663.605400 | -30.735100 |
| 25/10/2022 | +0.4269% | 2682.862500 | 2694.340500 | +11.478000 |
| 24/10/2022 | +1.7112% | 2637.344700 | 2682.862500 | +45.517800 |
| 21/10/2022 | +1.6986% | 2592.923900 | 2637.344700 | +44.420800 |
| 20/10/2022 | -1.1964% | 2624.132700 | 2592.923900 | -31.208800 |
| 19/10/2022 | +0.8660% | 2601.505400 | 2624.132700 | +22.627300 |
| 18/10/2022 | +1.5162% | 2562.359700 | 2601.505400 | +39.145700 |
| 17/10/2022 | +2.6659% | 2494.952700 | 2562.359700 | +67.407000 |
| 14/10/2022 | +0.2083% | 2489.760300 | 2494.952700 | +5.192400 |
| 13/10/2022 | +2.4396% | 2429.755000 | 2489.760300 | +60.005300 |
| 12/10/2022 | -0.5978% | 2444.323400 | 2429.755000 | -14.568400 |
| 11/10/2022 | -2.8147% | 2514.101600 | 2444.323400 | -69.778200 |
| 07/10/2022 | -1.6507% | 2555.946200 | 2514.101600 | -41.844600 |
| 06/10/2022 | -0.7350% | 2574.800800 | 2555.946200 | -18.854600 |
| 05/10/2022 | +1.5559% | 2535.048800 | 2574.800800 | +39.752000 |
| 04/10/2022 | +0.4707% | 2523.144700 | 2535.048800 | +11.904100 |
| 03/10/2022 | +0.3748% | 2513.705800 | 2523.144700 | +9.438900 |
| 30/09/2022 | -1.3059% | 2546.748200 | 2513.705800 | -33.042400 |
| 29/09/2022 | -1.1189% | 2575.404500 | 2546.748200 | -28.656300 |
| 28/09/2022 | +0.0005% | 2575.391700 | 2575.404500 | +0.012800 |
| 27/09/2022 | -0.8756% | 2598.041100 | 2575.391700 | -22.649400 |
| 26/09/2022 | +0.6185% | 2582.020600 | 2598.041100 | +16.020500 |
| 23/09/2022 | +0.3615% | 2572.703300 | 2582.020600 | +9.317300 |
| 22/09/2022 | -0.2930% | 2580.251800 | 2572.703300 | -7.548500 |
| 21/09/2022 | -0.3711% | 2589.844400 | 2580.251800 | -9.592600 |
| 20/09/2022 | -0.7593% | 2609.584000 | 2589.844400 | -19.739600 |
| 15/09/2022 | -0.0281% | 2610.317900 | 2609.584000 | -0.733900 |
Mostrando 901 -
1000
de 2677 registros