Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0463%
Máximo
2.2328%
Mínimo
-2.5064%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/04/2022 | -0.2020% | 2669.019400 | 2663.634000 | -5.385400 |
| 21/04/2022 | -0.5586% | 2683.970600 | 2669.019400 | -14.951200 |
| 20/04/2022 | +0.2373% | 2677.610400 | 2683.970600 | +6.360200 |
| 19/04/2022 | +0.6190% | 2661.085900 | 2677.610400 | +16.524500 |
| 18/04/2022 | +0.2688% | 2653.942100 | 2661.085900 | +7.143800 |
| 14/04/2022 | +0.9140% | 2629.795400 | 2653.942100 | +24.146700 |
| 13/04/2022 | +0.0930% | 2627.351900 | 2629.795400 | +2.443500 |
| 12/04/2022 | -1.9146% | 2678.140400 | 2627.351900 | -50.788500 |
| 11/04/2022 | -0.2739% | 2685.485800 | 2678.140400 | -7.345400 |
| 08/04/2022 | +1.0131% | 2658.415500 | 2685.485800 | +27.070300 |
| 07/04/2022 | +1.5149% | 2618.445900 | 2658.415500 | +39.969600 |
| 06/04/2022 | +0.5048% | 2605.261700 | 2618.445900 | +13.184200 |
| 05/04/2022 | -0.0948% | 2607.733200 | 2605.261700 | -2.471500 |
| 04/04/2022 | -0.2419% | 2614.048000 | 2607.733200 | -6.314800 |
| 01/04/2022 | -0.7619% | 2634.040800 | 2614.048000 | -19.992800 |
| 31/03/2022 | -0.8002% | 2655.202900 | 2634.040800 | -21.162100 |
| 30/03/2022 | +1.3478% | 2619.655800 | 2655.202900 | +35.547100 |
| 29/03/2022 | +0.7253% | 2600.725000 | 2619.655800 | +18.930800 |
| 28/03/2022 | -0.6655% | 2618.091400 | 2600.725000 | -17.366400 |
| 25/03/2022 | +0.1529% | 2614.090400 | 2618.091400 | +4.001000 |
| 24/03/2022 | -0.2889% | 2621.653200 | 2614.090400 | -7.562800 |
| 23/03/2022 | -0.4212% | 2632.717700 | 2621.653200 | -11.064500 |
| 22/03/2022 | -0.0546% | 2634.155800 | 2632.717700 | -1.438100 |
| 21/03/2022 | -0.1201% | 2637.320400 | 2634.155800 | -3.164600 |
| 18/03/2022 | +1.3329% | 2602.401000 | 2637.320400 | +34.919400 |
| 17/03/2022 | +0.7701% | 2582.437400 | 2602.401000 | +19.963600 |
| 16/03/2022 | +0.8013% | 2561.828000 | 2582.437400 | +20.609400 |
| 15/03/2022 | +1.9047% | 2513.494600 | 2561.828000 | +48.333400 |
| 14/03/2022 | +0.1910% | 2508.698000 | 2513.494600 | +4.796600 |
| 11/03/2022 | -1.2484% | 2540.212400 | 2508.698000 | -31.514400 |
| 10/03/2022 | +0.7315% | 2521.698400 | 2540.212400 | +18.514000 |
| 09/03/2022 | +0.7189% | 2503.635400 | 2521.698400 | +18.063000 |
| 08/03/2022 | -0.6278% | 2519.403700 | 2503.635400 | -15.768300 |
| 07/03/2022 | -2.1968% | 2575.362900 | 2519.403700 | -55.959200 |
| 04/03/2022 | -0.4908% | 2588.033000 | 2575.362900 | -12.670100 |
| 03/03/2022 | -0.8214% | 2609.379400 | 2588.033000 | -21.346400 |
| 02/03/2022 | +1.1593% | 2579.303000 | 2609.379400 | +30.076400 |
| 01/03/2022 | -0.8801% | 2602.104700 | 2579.303000 | -22.801700 |
| 28/02/2022 | -0.6699% | 2619.594100 | 2602.104700 | -17.489400 |
| 25/02/2022 | +1.4022% | 2583.117700 | 2619.594100 | +36.476400 |
| 24/02/2022 | +1.6853% | 2539.948200 | 2583.117700 | +43.169500 |
| 23/02/2022 | -2.2895% | 2598.772400 | 2539.948200 | -58.824200 |
| 22/02/2022 | -1.2667% | 2631.901400 | 2598.772400 | -33.129000 |
| 21/02/2022 | +0.3957% | 2621.507400 | 2631.901400 | +10.394000 |
| 18/02/2022 | -1.4687% | 2660.293400 | 2621.507400 | -38.786000 |
| 17/02/2022 | -1.3584% | 2696.677300 | 2660.293400 | -36.383900 |
| 16/02/2022 | -0.0734% | 2698.658300 | 2696.677300 | -1.981000 |
| 15/02/2022 | -0.0730% | 2700.629000 | 2698.658300 | -1.970700 |
| 14/02/2022 | -0.1134% | 2703.692300 | 2700.629000 | -3.063300 |
| 11/02/2022 | -1.4231% | 2742.444700 | 2703.692300 | -38.752400 |
| 10/02/2022 | -2.5064% | 2812.050100 | 2742.444700 | -69.605400 |
| 09/02/2022 | +0.7985% | 2789.685900 | 2812.050100 | +22.364200 |
| 08/02/2022 | +0.1721% | 2784.890100 | 2789.685900 | +4.795800 |
| 07/02/2022 | +0.1935% | 2779.505900 | 2784.890100 | +5.384200 |
| 04/02/2022 | +0.8920% | 2754.822200 | 2779.505900 | +24.683700 |
| 03/02/2022 | +0.3131% | 2746.210200 | 2754.822200 | +8.612000 |
| 02/02/2022 | +1.3400% | 2709.657600 | 2746.210200 | +36.552600 |
| 01/02/2022 | +0.6043% | 2693.332800 | 2709.657600 | +16.324800 |
| 31/01/2022 | +0.8426% | 2670.734500 | 2693.332800 | +22.598300 |
| 28/01/2022 | +2.2328% | 2611.763000 | 2670.734500 | +58.971500 |
| 27/01/2022 | -0.2994% | 2619.594800 | 2611.763000 | -7.831800 |
| 26/01/2022 | -1.2112% | 2651.515800 | 2619.594800 | -31.921000 |
| 25/01/2022 | -0.1465% | 2655.402600 | 2651.515800 | -3.886800 |
| 24/01/2022 | -0.7150% | 2674.457700 | 2655.402600 | -19.055100 |
| 21/01/2022 | -2.2421% | 2735.099000 | 2674.457700 | -60.641300 |
| 20/01/2022 | -1.8803% | 2787.012600 | 2735.099000 | -51.913600 |
| 19/01/2022 | -1.6694% | 2833.930000 | 2787.012600 | -46.917400 |
| 18/01/2022 | -1.1371% | 2866.338900 | 2833.930000 | -32.408900 |
| 17/01/2022 | +0.4821% | 2852.554300 | 2866.338900 | +13.784600 |
| 14/01/2022 | -1.0263% | 2881.981300 | 2852.554300 | -29.427000 |
| 13/01/2022 | -1.1123% | 2914.215500 | 2881.981300 | -32.234200 |
| 12/01/2022 | -0.1380% | 2918.238900 | 2914.215500 | -4.023400 |
| 11/01/2022 | +0.8026% | 2894.912200 | 2918.238900 | +23.326700 |
| 10/01/2022 | -0.5427% | 2910.664200 | 2894.912200 | -15.752000 |
| 07/01/2022 | -0.9004% | 2936.989100 | 2910.664200 | -26.324900 |
| 06/01/2022 | -0.8066% | 2960.773700 | 2936.989100 | -23.784600 |
| 05/01/2022 | -2.0351% | 3021.645800 | 2960.773700 | -60.872100 |
| 04/01/2022 | +0.3144% | 3012.160400 | 3021.645800 | +9.485400 |
| 03/01/2022 | +0.8904% | 2985.460100 | 3012.160400 | +26.700300 |
| 31/12/2021 | -0.0110% | 2985.787300 | 2985.460100 | -0.327200 |
| 30/12/2021 | -0.8274% | 3010.594900 | 2985.787300 | -24.807600 |
| 29/12/2021 | -0.5645% | 3027.637500 | 3010.594900 | -17.042600 |
| 28/12/2021 | +0.0226% | 3026.954200 | 3027.637500 | +0.683300 |
| 27/12/2021 | +0.3038% | 3017.772800 | 3026.954200 | +9.181400 |
| 24/12/2021 | +0.7143% | 2996.294700 | 3017.772800 | +21.478100 |
| 23/12/2021 | -0.3273% | 3006.117100 | 2996.294700 | -9.822400 |
| 22/12/2021 | +0.7584% | 2983.403700 | 3006.117100 | +22.713400 |
| 21/12/2021 | +1.4503% | 2940.447400 | 2983.403700 | +42.956300 |
| 20/12/2021 | +0.9034% | 2914.003700 | 2940.447400 | +26.443700 |
| 17/12/2021 | -1.1664% | 2948.191500 | 2914.003700 | -34.187800 |
| 16/12/2021 | +0.2671% | 2940.326400 | 2948.191500 | +7.865100 |
| 15/12/2021 | +1.3871% | 2899.822400 | 2940.326400 | +40.504000 |
| 14/12/2021 | -0.3133% | 2908.922900 | 2899.822400 | -9.100500 |
| 13/12/2021 | -1.4688% | 2951.965800 | 2908.922900 | -43.042900 |
| 10/12/2021 | +1.2008% | 2916.730700 | 2951.965800 | +35.235100 |
| 09/12/2021 | +0.2087% | 2910.651100 | 2916.730700 | +6.079600 |
| 07/12/2021 | +1.2772% | 2873.712800 | 2910.651100 | +36.938300 |
| 06/12/2021 | +1.1854% | 2839.849400 | 2873.712800 | +33.863400 |
| 03/12/2021 | -0.2619% | 2847.295900 | 2839.849400 | -7.446500 |
| 02/12/2021 | +2.0347% | 2789.947400 | 2847.295900 | +57.348500 |
Mostrando 1101 -
1200
de 2677 registros