Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0202%
Máximo
3.2001%
Mínimo
-4.7091%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | -0.2693% | 2617.357300 | 2610.317900 | -7.039400 |
| 13/09/2022 | -0.7571% | 2637.249800 | 2617.357300 | -19.892500 |
| 12/09/2022 | +2.6469% | 2568.359700 | 2637.249800 | +68.890100 |
| 09/09/2022 | +1.7279% | 2524.361300 | 2568.359700 | +43.998400 |
| 08/09/2022 | +0.1241% | 2521.230800 | 2524.361300 | +3.130500 |
| 07/09/2022 | +0.8281% | 2500.438200 | 2521.230800 | +20.792600 |
| 06/09/2022 | +1.5929% | 2460.925000 | 2500.438200 | +39.513200 |
| 05/09/2022 | -2.1951% | 2515.542300 | 2460.925000 | -54.617300 |
| 02/09/2022 | -1.8755% | 2563.166600 | 2515.542300 | -47.624300 |
| 01/09/2022 | -0.1385% | 2566.718600 | 2563.166600 | -3.552000 |
| 31/08/2022 | +0.6617% | 2549.791400 | 2566.718600 | +16.927200 |
| 30/08/2022 | -2.0464% | 2602.507200 | 2549.791400 | -52.715800 |
| 29/08/2022 | -2.2160% | 2660.821500 | 2602.507200 | -58.314300 |
| 26/08/2022 | -2.6305% | 2731.742500 | 2660.821500 | -70.921000 |
| 25/08/2022 | +0.1031% | 2728.928500 | 2731.742500 | +2.814000 |
| 24/08/2022 | -1.2616% | 2763.573900 | 2728.928500 | -34.645400 |
| 23/08/2022 | -2.4111% | 2831.017500 | 2763.573900 | -67.443600 |
| 22/08/2022 | -1.1537% | 2863.867000 | 2831.017500 | -32.849500 |
| 19/08/2022 | +2.0587% | 2805.511500 | 2863.867000 | +58.355500 |
| 18/08/2022 | +2.3167% | 2741.262400 | 2805.511500 | +64.249100 |
| 17/08/2022 | +0.9995% | 2714.000800 | 2741.262400 | +27.261600 |
| 16/08/2022 | +0.4846% | 2700.879500 | 2714.000800 | +13.121300 |
| 12/08/2022 | +0.7827% | 2679.822700 | 2700.879500 | +21.056800 |
| 11/08/2022 | -0.2213% | 2685.759200 | 2679.822700 | -5.936500 |
| 10/08/2022 | -0.0340% | 2686.671900 | 2685.759200 | -0.912700 |
| 09/08/2022 | -0.7343% | 2706.471500 | 2686.671900 | -19.799600 |
| 08/08/2022 | -0.6863% | 2725.110100 | 2706.471500 | -18.638600 |
| 05/08/2022 | +0.8907% | 2700.945500 | 2725.110100 | +24.164600 |
| 04/08/2022 | -0.0373% | 2701.953500 | 2700.945500 | -1.008000 |
| 03/08/2022 | +1.5093% | 2661.480100 | 2701.953500 | +40.473400 |
| 02/08/2022 | -0.3306% | 2670.293600 | 2661.480100 | -8.813500 |
| 01/08/2022 | -0.9957% | 2697.013300 | 2670.293600 | -26.719700 |
| 29/07/2022 | +0.4802% | 2684.094200 | 2697.013300 | +12.919100 |
| 28/07/2022 | +0.1321% | 2680.550400 | 2684.094200 | +3.543800 |
| 27/07/2022 | +0.7499% | 2660.525300 | 2680.550400 | +20.025100 |
| 26/07/2022 | -2.3095% | 2722.684400 | 2660.525300 | -62.159100 |
| 25/07/2022 | +1.0627% | 2693.902400 | 2722.684400 | +28.782000 |
| 22/07/2022 | +0.4807% | 2680.984900 | 2693.902400 | +12.917500 |
| 21/07/2022 | +1.0634% | 2652.627100 | 2680.984900 | +28.357800 |
| 20/07/2022 | -0.4056% | 2663.408800 | 2652.627100 | -10.781700 |
| 19/07/2022 | -0.0989% | 2666.045100 | 2663.408800 | -2.636300 |
| 18/07/2022 | -4.7091% | 2794.594800 | 2666.045100 | -128.549700 |
| 15/07/2022 | -3.6299% | 2897.900600 | 2794.594800 | -103.305800 |
| 14/07/2022 | +2.0873% | 2838.040000 | 2897.900600 | +59.860600 |
| 13/07/2022 | -0.1973% | 2843.646100 | 2838.040000 | -5.606100 |
| 12/07/2022 | +1.3702% | 2804.948300 | 2843.646100 | +38.697800 |
| 11/07/2022 | +1.5294% | 2762.375500 | 2804.948300 | +42.572800 |
| 08/07/2022 | +0.8739% | 2738.341000 | 2762.375500 | +24.034500 |
| 07/07/2022 | +0.1606% | 2733.947800 | 2738.341000 | +4.393200 |
| 06/07/2022 | +2.2504% | 2673.109400 | 2733.947800 | +60.838400 |
| 05/07/2022 | +1.3536% | 2637.170700 | 2673.109400 | +35.938700 |
| 04/07/2022 | -0.5110% | 2650.680500 | 2637.170700 | -13.509800 |
| 01/07/2022 | +0.5934% | 2634.997400 | 2650.680500 | +15.683100 |
| 30/06/2022 | +0.8089% | 2613.770000 | 2634.997400 | +21.227400 |
| 29/06/2022 | +0.8117% | 2592.640000 | 2613.770000 | +21.130000 |
| 28/06/2022 | -0.3920% | 2602.824300 | 2592.640000 | -10.184300 |
| 24/06/2022 | +3.2001% | 2520.851200 | 2602.824300 | +81.973100 |
| 23/06/2022 | +1.3764% | 2486.391900 | 2520.851200 | +34.459300 |
| 22/06/2022 | +2.5466% | 2423.873300 | 2486.391900 | +62.518600 |
| 20/06/2022 | +0.4843% | 2412.162700 | 2423.873300 | +11.710600 |
| 17/06/2022 | -0.1410% | 2415.565700 | 2412.162700 | -3.403000 |
| 16/06/2022 | -1.1063% | 2442.438000 | 2415.565700 | -26.872300 |
| 15/06/2022 | +0.4749% | 2430.866600 | 2442.438000 | +11.571400 |
| 14/06/2022 | -0.8588% | 2451.833600 | 2430.866600 | -20.967000 |
| 13/06/2022 | -0.2488% | 2457.940800 | 2451.833600 | -6.107200 |
| 10/06/2022 | -1.0729% | 2484.454300 | 2457.940800 | -26.513500 |
| 09/06/2022 | -1.7290% | 2527.784400 | 2484.454300 | -43.330100 |
| 08/06/2022 | -1.1304% | 2556.520000 | 2527.784400 | -28.735600 |
| 07/06/2022 | +1.4699% | 2519.215600 | 2556.520000 | +37.304400 |
| 06/06/2022 | +0.5736% | 2504.806400 | 2519.215600 | +14.409200 |
| 03/06/2022 | -0.9764% | 2529.382700 | 2504.806400 | -24.576300 |
| 02/06/2022 | -0.2204% | 2534.963600 | 2529.382700 | -5.580900 |
| 01/06/2022 | -0.7654% | 2554.441600 | 2534.963600 | -19.478000 |
| 31/05/2022 | -0.4315% | 2565.488500 | 2554.441600 | -11.046900 |
| 30/05/2022 | +1.4193% | 2529.334700 | 2565.488500 | +36.153800 |
| 27/05/2022 | +0.6748% | 2512.325300 | 2529.334700 | +17.009400 |
| 26/05/2022 | +0.2648% | 2505.682100 | 2512.325300 | +6.643200 |
| 25/05/2022 | +0.4613% | 2494.149400 | 2505.682100 | +11.532700 |
| 24/05/2022 | +0.8190% | 2473.806700 | 2494.149400 | +20.342700 |
| 23/05/2022 | +0.6958% | 2456.653400 | 2473.806700 | +17.153300 |
| 20/05/2022 | -1.0789% | 2483.301800 | 2456.653400 | -26.648400 |
| 19/05/2022 | -2.1212% | 2536.540800 | 2483.301800 | -53.239000 |
| 18/05/2022 | -1.7663% | 2581.742600 | 2536.540800 | -45.201800 |
| 17/05/2022 | +0.3230% | 2573.417700 | 2581.742600 | +8.324900 |
| 16/05/2022 | +0.3334% | 2564.851100 | 2573.417700 | +8.566600 |
| 13/05/2022 | +0.7307% | 2546.177800 | 2564.851100 | +18.673300 |
| 12/05/2022 | +0.1086% | 2543.415400 | 2546.177800 | +2.762400 |
| 11/05/2022 | -2.0383% | 2595.790000 | 2543.415400 | -52.374600 |
| 10/05/2022 | -0.0316% | 2596.611100 | 2595.790000 | -0.821100 |
| 09/05/2022 | -0.9895% | 2622.433300 | 2596.611100 | -25.822200 |
| 06/05/2022 | -1.8696% | 2671.923800 | 2622.433300 | -49.490500 |
| 05/05/2022 | -1.0393% | 2699.838800 | 2671.923800 | -27.915000 |
| 04/05/2022 | +2.0419% | 2645.269900 | 2699.838800 | +54.568900 |
| 03/05/2022 | +0.0845% | 2643.036200 | 2645.269900 | +2.233700 |
| 02/05/2022 | +0.2587% | 2636.207600 | 2643.036200 | +6.828600 |
| 29/04/2022 | -1.9238% | 2687.412900 | 2636.207600 | -51.205300 |
| 28/04/2022 | +2.3057% | 2626.158300 | 2687.412900 | +61.254600 |
| 27/04/2022 | -0.5832% | 2641.518700 | 2626.158300 | -15.360400 |
| 26/04/2022 | -1.8877% | 2691.857100 | 2641.518700 | -50.338400 |
| 25/04/2022 | +1.0540% | 2663.634000 | 2691.857100 | +28.223100 |
Mostrando 1001 -
1100
de 2677 registros