Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.0742%
Máximo
3.4151%
Mínimo
-5.4751%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.3806% | 2208.396700 | 2216.817200 | +8.420500 |
| 22/06/2020 | +0.4413% | 2198.672600 | 2208.396700 | +9.724100 |
| 19/06/2020 | +0.4132% | 2189.606800 | 2198.672600 | +9.065800 |
| 18/06/2020 | +1.7356% | 2151.932000 | 2189.606800 | +37.674800 |
| 17/06/2020 | +2.5621% | 2097.497600 | 2151.932000 | +54.434400 |
| 16/06/2020 | -0.7296% | 2112.856000 | 2097.497600 | -15.358400 |
| 15/06/2020 | +0.9229% | 2093.447100 | 2112.856000 | +19.408900 |
| 12/06/2020 | -0.1528% | 2096.649000 | 2093.447100 | -3.201900 |
| 11/06/2020 | -1.2174% | 2122.328800 | 2096.649000 | -25.679800 |
| 10/06/2020 | -0.7148% | 2137.553200 | 2122.328800 | -15.224400 |
| 09/06/2020 | +0.0663% | 2136.136900 | 2137.553200 | +1.416300 |
| 08/06/2020 | +1.6354% | 2101.486800 | 2136.136900 | +34.650100 |
| 05/06/2020 | -0.1243% | 2104.100100 | 2101.486800 | -2.613300 |
| 04/06/2020 | +0.5007% | 2093.591200 | 2104.100100 | +10.508900 |
| 03/06/2020 | -0.8669% | 2111.820100 | 2093.591200 | -18.228900 |
| 02/06/2020 | -1.1279% | 2135.775200 | 2111.820100 | -23.955100 |
| 01/06/2020 | -0.8244% | 2153.455000 | 2135.775200 | -17.679800 |
| 29/05/2020 | -0.3406% | 2160.802500 | 2153.455000 | -7.347500 |
| 28/05/2020 | +0.3716% | 2152.788100 | 2160.802500 | +8.014400 |
| 27/05/2020 | +2.5348% | 2098.905400 | 2152.788100 | +53.882700 |
| 26/05/2020 | +0.7293% | 2083.654100 | 2098.905400 | +15.251300 |
| 25/05/2020 | -0.4925% | 2093.940800 | 2083.654100 | -10.286700 |
| 22/05/2020 | -0.2034% | 2098.203200 | 2093.940800 | -4.262400 |
| 20/05/2020 | -0.9283% | 2117.771500 | 2098.203200 | -19.568300 |
| 19/05/2020 | +0.0543% | 2116.621100 | 2117.771500 | +1.150400 |
| 18/05/2020 | +1.5035% | 2085.036100 | 2116.621100 | +31.585000 |
| 15/05/2020 | +0.3892% | 2076.937100 | 2085.036100 | +8.099000 |
| 14/05/2020 | +0.1481% | 2073.862900 | 2076.937100 | +3.074200 |
| 13/05/2020 | -1.3237% | 2101.497600 | 2073.862900 | -27.634700 |
| 12/05/2020 | -1.2207% | 2127.307800 | 2101.497600 | -25.810200 |
| 11/05/2020 | +0.1631% | 2123.841100 | 2127.307800 | +3.466700 |
| 08/05/2020 | +0.2884% | 2117.725400 | 2123.841100 | +6.115700 |
| 07/05/2020 | +0.3851% | 2109.586600 | 2117.725400 | +8.138800 |
| 06/05/2020 | +0.4164% | 2100.819600 | 2109.586600 | +8.767000 |
| 05/05/2020 | -0.7123% | 2115.836900 | 2100.819600 | -15.017300 |
| 04/05/2020 | -1.3202% | 2143.955600 | 2115.836900 | -28.118700 |
| 30/04/2020 | -0.2859% | 2150.093100 | 2143.955600 | -6.137500 |
| 29/04/2020 | -0.5752% | 2162.496100 | 2150.093100 | -12.403000 |
| 28/04/2020 | -0.2201% | 2167.260500 | 2162.496100 | -4.764400 |
| 27/04/2020 | +0.7571% | 2150.914800 | 2167.260500 | +16.345700 |
| 24/04/2020 | +0.7162% | 2135.565400 | 2150.914800 | +15.349400 |
| 23/04/2020 | +0.5351% | 2124.169100 | 2135.565400 | +11.396300 |
| 22/04/2020 | -0.3815% | 2132.288700 | 2124.169100 | -8.119600 |
| 21/04/2020 | -1.1028% | 2155.934200 | 2132.288700 | -23.645500 |
| 20/04/2020 | +0.3524% | 2148.349800 | 2155.934200 | +7.584400 |
| 17/04/2020 | +1.2093% | 2122.526600 | 2148.349800 | +25.823200 |
| 16/04/2020 | -1.0514% | 2144.960100 | 2122.526600 | -22.433500 |
| 15/04/2020 | +0.6427% | 2131.217700 | 2144.960100 | +13.742400 |
| 14/04/2020 | +2.4131% | 2080.405600 | 2131.217700 | +50.812100 |
| 13/04/2020 | -0.2361% | 2085.323600 | 2080.405600 | -4.918000 |
| 09/04/2020 | +0.5283% | 2074.336100 | 2085.323600 | +10.987500 |
| 08/04/2020 | +2.9585% | 2013.865600 | 2074.336100 | +60.470500 |
| 07/04/2020 | +0.8789% | 1996.244000 | 2013.865600 | +17.621600 |
| 06/04/2020 | +1.7053% | 1962.490300 | 1996.244000 | +33.753700 |
| 03/04/2020 | -0.0955% | 1964.365700 | 1962.490300 | -1.875400 |
| 02/04/2020 | -0.5202% | 1974.611100 | 1964.365700 | -10.245400 |
| 01/04/2020 | -1.3939% | 2002.328600 | 1974.611100 | -27.717500 |
| 31/03/2020 | +0.7888% | 1986.596300 | 2002.328600 | +15.732300 |
| 30/03/2020 | +1.7552% | 1952.031400 | 1986.596300 | +34.564900 |
| 27/03/2020 | +0.1605% | 1948.901000 | 1952.031400 | +3.130400 |
| 26/03/2020 | +3.2138% | 1887.263200 | 1948.901000 | +61.637800 |
| 25/03/2020 | +3.4151% | 1823.898700 | 1887.263200 | +63.364500 |
| 24/03/2020 | +2.4440% | 1779.863000 | 1823.898700 | +44.035700 |
| 23/03/2020 | -1.9935% | 1815.701200 | 1779.863000 | -35.838200 |
| 20/03/2020 | -4.3495% | 1896.418300 | 1815.701200 | -80.717100 |
| 19/03/2020 | -1.4506% | 1924.128500 | 1896.418300 | -27.710200 |
| 18/03/2020 | -0.5614% | 1934.961000 | 1924.128500 | -10.832500 |
| 17/03/2020 | -0.7615% | 1949.751800 | 1934.961000 | -14.790800 |
| 16/03/2020 | -2.7549% | 2004.212300 | 1949.751800 | -54.460500 |
| 13/03/2020 | -1.2368% | 2029.154200 | 2004.212300 | -24.941900 |
| 12/03/2020 | -5.4751% | 2143.350900 | 2029.154200 | -114.196700 |
| 11/03/2020 | -1.9289% | 2185.094600 | 2143.350900 | -41.743700 |
| 10/03/2020 | -0.8770% | 2204.342700 | 2185.094600 | -19.248100 |
| 09/03/2020 | -3.6895% | 2287.191200 | 2204.342700 | -82.848500 |
| 06/03/2020 | -0.8806% | 2307.421400 | 2287.191200 | -20.230200 |
| 05/03/2020 | +0.9571% | 2285.442500 | 2307.421400 | +21.978900 |
| 04/03/2020 | +1.9614% | 2241.052800 | 2285.442500 | +44.389700 |
| 03/03/2020 | -1.1274% | 2266.461800 | 2241.052800 | -25.409000 |
| 02/03/2020 | +1.6430% | 2229.527500 | 2266.461800 | +36.934300 |
| 28/02/2020 | -1.9045% | 2272.396000 | 2229.527500 | -42.868500 |
| 27/02/2020 | -2.2325% | 2323.697600 | 2272.396000 | -51.301600 |
| 26/02/2020 | -0.6653% | 2339.208100 | 2323.697600 | -15.510500 |
| 25/02/2020 | -2.7582% | 2404.625200 | 2339.208100 | -65.417100 |
| 24/02/2020 | -2.3079% | 2460.765800 | 2404.625200 | -56.140600 |
| 21/02/2020 | -0.0068% | 2460.933000 | 2460.765800 | -0.167200 |
| 20/02/2020 | +0.6492% | 2445.007600 | 2460.933000 | +15.925400 |
| 19/02/2020 | +0.2911% | 2437.900500 | 2445.007600 | +7.107100 |
| 18/02/2020 | +0.3597% | 2429.147400 | 2437.900500 | +8.753100 |
| 17/02/2020 | -0.1640% | 2433.133300 | 2429.147400 | -3.985900 |
| 14/02/2020 | -0.0710% | 2434.861600 | 2433.133300 | -1.728300 |
| 13/02/2020 | +0.7078% | 2417.688900 | 2434.861600 | +17.172700 |
| 12/02/2020 | -0.0683% | 2419.340200 | 2417.688900 | -1.651300 |
| 11/02/2020 | +0.0924% | 2417.106200 | 2419.340200 | +2.234000 |
| 10/02/2020 | +0.9592% | 2394.032900 | 2417.106200 | +23.073300 |
| 07/02/2020 | +0.7856% | 2375.298500 | 2394.032900 | +18.734400 |
| 06/02/2020 | +0.6887% | 2358.995100 | 2375.298500 | +16.303400 |
| 05/02/2020 | +0.5108% | 2346.976700 | 2358.995100 | +12.018400 |
| 04/02/2020 | +0.0403% | 2346.030800 | 2346.976700 | +0.945900 |
| 03/02/2020 | -0.9877% | 2369.316200 | 2346.030800 | -23.285400 |
| 31/01/2020 | -0.7668% | 2387.554400 | 2369.316200 | -18.238200 |
Mostrando 1501 -
1600
de 2616 registros