Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
-0.1516%
Máximo
2.9642%
Mínimo
-5.4751%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +2.4440% | 1779.863000 | 1823.898700 | +44.035700 |
| 23/03/2020 | -1.9935% | 1815.701200 | 1779.863000 | -35.838200 |
| 20/03/2020 | -4.3495% | 1896.418300 | 1815.701200 | -80.717100 |
| 19/03/2020 | -1.4506% | 1924.128500 | 1896.418300 | -27.710200 |
| 18/03/2020 | -0.5614% | 1934.961000 | 1924.128500 | -10.832500 |
| 17/03/2020 | -0.7615% | 1949.751800 | 1934.961000 | -14.790800 |
| 16/03/2020 | -2.7549% | 2004.212300 | 1949.751800 | -54.460500 |
| 13/03/2020 | -1.2368% | 2029.154200 | 2004.212300 | -24.941900 |
| 12/03/2020 | -5.4751% | 2143.350900 | 2029.154200 | -114.196700 |
| 11/03/2020 | -1.9289% | 2185.094600 | 2143.350900 | -41.743700 |
| 10/03/2020 | -0.8770% | 2204.342700 | 2185.094600 | -19.248100 |
| 09/03/2020 | -3.6895% | 2287.191200 | 2204.342700 | -82.848500 |
| 06/03/2020 | -0.8806% | 2307.421400 | 2287.191200 | -20.230200 |
| 05/03/2020 | +0.9571% | 2285.442500 | 2307.421400 | +21.978900 |
| 04/03/2020 | +1.9614% | 2241.052800 | 2285.442500 | +44.389700 |
| 03/03/2020 | -1.1274% | 2266.461800 | 2241.052800 | -25.409000 |
| 02/03/2020 | +1.6430% | 2229.527500 | 2266.461800 | +36.934300 |
| 28/02/2020 | -1.9045% | 2272.396000 | 2229.527500 | -42.868500 |
| 27/02/2020 | -2.2325% | 2323.697600 | 2272.396000 | -51.301600 |
| 26/02/2020 | -0.6653% | 2339.208100 | 2323.697600 | -15.510500 |
| 25/02/2020 | -2.7582% | 2404.625200 | 2339.208100 | -65.417100 |
| 24/02/2020 | -2.3079% | 2460.765800 | 2404.625200 | -56.140600 |
| 21/02/2020 | -0.0068% | 2460.933000 | 2460.765800 | -0.167200 |
| 20/02/2020 | +0.6492% | 2445.007600 | 2460.933000 | +15.925400 |
| 19/02/2020 | +0.2911% | 2437.900500 | 2445.007600 | +7.107100 |
| 18/02/2020 | +0.3597% | 2429.147400 | 2437.900500 | +8.753100 |
| 17/02/2020 | -0.1640% | 2433.133300 | 2429.147400 | -3.985900 |
| 14/02/2020 | -0.0710% | 2434.861600 | 2433.133300 | -1.728300 |
| 13/02/2020 | +0.7078% | 2417.688900 | 2434.861600 | +17.172700 |
| 12/02/2020 | -0.0683% | 2419.340200 | 2417.688900 | -1.651300 |
| 11/02/2020 | +0.0924% | 2417.106200 | 2419.340200 | +2.234000 |
| 10/02/2020 | +0.9592% | 2394.032900 | 2417.106200 | +23.073300 |
| 07/02/2020 | +0.7856% | 2375.298500 | 2394.032900 | +18.734400 |
| 06/02/2020 | +0.6887% | 2358.995100 | 2375.298500 | +16.303400 |
| 05/02/2020 | +0.5108% | 2346.976700 | 2358.995100 | +12.018400 |
| 04/02/2020 | +0.0403% | 2346.030800 | 2346.976700 | +0.945900 |
| 03/02/2020 | -0.9877% | 2369.316200 | 2346.030800 | -23.285400 |
| 31/01/2020 | -0.7668% | 2387.554400 | 2369.316200 | -18.238200 |
| 30/01/2020 | +1.1034% | 2361.355100 | 2387.554400 | +26.199300 |
| 29/01/2020 | +0.2662% | 2355.077100 | 2361.355100 | +6.278000 |
| 28/01/2020 | +0.0926% | 2352.897800 | 2355.077100 | +2.179300 |
| 27/01/2020 | -0.0067% | 2353.055000 | 2352.897800 | -0.157200 |
| 24/01/2020 | -0.1113% | 2355.676000 | 2353.055000 | -2.621000 |
| 23/01/2020 | +0.0383% | 2354.773600 | 2355.676000 | +0.902400 |
| 22/01/2020 | +0.0874% | 2352.716600 | 2354.773600 | +2.057000 |
| 21/01/2020 | -0.1026% | 2355.131400 | 2352.716600 | -2.414800 |
| 20/01/2020 | -0.0379% | 2356.023700 | 2355.131400 | -0.892300 |
| 17/01/2020 | +0.2454% | 2350.248800 | 2356.023700 | +5.774900 |
| 16/01/2020 | +0.6494% | 2335.036700 | 2350.248800 | +15.212100 |
| 15/01/2020 | +0.0788% | 2333.196700 | 2335.036700 | +1.840000 |
| 14/01/2020 | -0.2462% | 2338.948500 | 2333.196700 | -5.751800 |
| 13/01/2020 | +0.9337% | 2317.212000 | 2338.948500 | +21.736500 |
| 10/01/2020 | +0.5567% | 2304.348100 | 2317.212000 | +12.863900 |
| 09/01/2020 | +0.1499% | 2300.897400 | 2304.348100 | +3.450700 |
| 08/01/2020 | -0.4444% | 2311.146000 | 2300.897400 | -10.248600 |
| 07/01/2020 | +0.2313% | 2305.807300 | 2311.146000 | +5.338700 |
| 06/01/2020 | +1.3826% | 2274.147700 | 2305.807300 | +31.659600 |
| 03/01/2020 | +0.4757% | 2263.355800 | 2274.147700 | +10.791900 |
| 02/01/2020 | +1.1150% | 2238.260200 | 2263.355800 | +25.095600 |
| 31/12/2019 | -0.0105% | 2238.494300 | 2238.260200 | -0.234100 |
| 30/12/2019 | +0.4532% | 2228.372200 | 2238.494300 | +10.122100 |
| 27/12/2019 | -0.3105% | 2235.302800 | 2228.372200 | -6.930600 |
| 26/12/2019 | -0.4222% | 2244.760200 | 2235.302800 | -9.457400 |
| 24/12/2019 | -0.3058% | 2251.635000 | 2244.760200 | -6.874800 |
| 23/12/2019 | +0.8326% | 2232.965900 | 2251.635000 | +18.669100 |
| 20/12/2019 | -0.0235% | 2233.490100 | 2232.965900 | -0.524200 |
| 19/12/2019 | +0.0254% | 2232.922100 | 2233.490100 | +0.568000 |
| 18/12/2019 | -0.6496% | 2247.475000 | 2232.922100 | -14.552900 |
| 17/12/2019 | -0.5260% | 2259.326800 | 2247.475000 | -11.851800 |
| 16/12/2019 | -0.1828% | 2263.460000 | 2259.326800 | -4.133200 |
| 13/12/2019 | +0.1543% | 2259.969500 | 2263.460000 | +3.490500 |
| 12/12/2019 | -0.0969% | 2262.160400 | 2259.969500 | -2.190900 |
| 11/12/2019 | -0.2639% | 2268.137400 | 2262.160400 | -5.977000 |
| 10/12/2019 | +0.4751% | 2257.387600 | 2268.137400 | +10.749800 |
| 09/12/2019 | -0.8645% | 2276.987600 | 2257.387600 | -19.600000 |
| 06/12/2019 | -0.2568% | 2282.843400 | 2276.987600 | -5.855800 |
| 05/12/2019 | -1.0181% | 2306.203800 | 2282.843400 | -23.360400 |
| 04/12/2019 | -0.3804% | 2314.993400 | 2306.203800 | -8.789600 |
| 03/12/2019 | -0.7916% | 2333.390500 | 2314.993400 | -18.397100 |
| 02/12/2019 | -1.5563% | 2369.988600 | 2333.390500 | -36.598100 |
| 29/11/2019 | -1.4575% | 2404.785300 | 2369.988600 | -34.796700 |
| 28/11/2019 | +2.3345% | 2349.295900 | 2404.785300 | +55.489400 |
| 27/11/2019 | +1.5171% | 2313.922900 | 2349.295900 | +35.373000 |
| 26/11/2019 | +0.5699% | 2300.773800 | 2313.922900 | +13.149100 |
| 25/11/2019 | -0.0379% | 2301.647100 | 2300.773800 | -0.873300 |
| 22/11/2019 | -0.0013% | 2301.677100 | 2301.647100 | -0.030000 |
| 21/11/2019 | -0.2595% | 2307.658200 | 2301.677100 | -5.981100 |
| 20/11/2019 | +1.2481% | 2279.036300 | 2307.658200 | +28.621900 |
| 19/11/2019 | +0.6266% | 2264.800900 | 2279.036300 | +14.235400 |
| 18/11/2019 | -0.7909% | 2282.783500 | 2264.800900 | -17.982600 |
| 15/11/2019 | -1.2327% | 2311.098600 | 2282.783500 | -28.315100 |
| 14/11/2019 | +0.8337% | 2291.910600 | 2311.098600 | +19.188000 |
| 13/11/2019 | +1.5066% | 2257.639800 | 2291.910600 | +34.270800 |
| 12/11/2019 | +2.9642% | 2191.700500 | 2257.639800 | +65.939300 |
| 11/11/2019 | +0.9946% | 2170.008900 | 2191.700500 | +21.691600 |
| 08/11/2019 | +0.6587% | 2155.761500 | 2170.008900 | +14.247400 |
| 07/11/2019 | -0.2864% | 2161.944200 | 2155.761500 | -6.182700 |
| 06/11/2019 | +0.0325% | 2161.240900 | 2161.944200 | +0.703300 |
| 05/11/2019 | +1.3030% | 2133.263400 | 2161.240900 | +27.977500 |
| 04/11/2019 | +0.5068% | 2122.479500 | 2133.263400 | +10.783900 |
Mostrando 1501 -
1600
de 2554 registros