Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0797%
Máximo
1.9432%
Mínimo
-1.9892%
Total Días
100
Días +
47
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.1412% 1750.288500 1747.819500 -2.469000
10/01/2019 +0.5595% 1740.522600 1750.288500 +9.765900
09/01/2019 +0.5433% 1731.091800 1740.522600 +9.430800
08/01/2019 +0.8685% 1716.121700 1731.091800 +14.970100
07/01/2019 +0.6196% 1705.520900 1716.121700 +10.600800
04/01/2019 -0.6977% 1717.462000 1705.520900 -11.941100
03/01/2019 -0.7515% 1730.417700 1717.462000 -12.955700
02/01/2019 +1.1689% 1710.308300 1730.417700 +20.109400
31/12/2018 -0.0314% 1710.845400 1710.308300 -0.537100
28/12/2018 +1.9432% 1677.921900 1710.845400 +32.923500
27/12/2018 -0.4140% 1684.882400 1677.921900 -6.960500
26/12/2018 +1.8842% 1653.433800 1684.882400 +31.448600
24/12/2018 -1.6653% 1681.199400 1653.433800 -27.765600
21/12/2018 -1.2436% 1702.237400 1681.199400 -21.038000
20/12/2018 -1.0569% 1720.324600 1702.237400 -18.087200
19/12/2018 -0.5938% 1730.570700 1720.324600 -10.246100
18/12/2018 -0.5256% 1739.691200 1730.570700 -9.120500
17/12/2018 -1.7604% 1770.588200 1739.691200 -30.897000
14/12/2018 -0.2807% 1775.564900 1770.588200 -4.976700
13/12/2018 +0.9512% 1758.755900 1775.564900 +16.809000
12/12/2018 +0.1173% 1756.693500 1758.755900 +2.062400
11/12/2018 +0.0149% 1756.431200 1756.693500 +0.262300
10/12/2018 -0.7622% 1769.869600 1756.431200 -13.438400
07/12/2018 -1.5888% 1798.214000 1769.869600 -28.344400
06/12/2018 +0.4588% 1789.982100 1798.214000 +8.231900
05/12/2018 -1.3420% 1814.164800 1789.982100 -24.182700
04/12/2018 -0.3894% 1821.243300 1814.164800 -7.078500
03/12/2018 +0.1321% 1818.839100 1821.243300 +2.404200
30/11/2018 +0.2437% 1814.412800 1818.839100 +4.426300
29/11/2018 +0.5224% 1804.958900 1814.412800 +9.453900
28/11/2018 +0.0775% 1803.561300 1804.958900 +1.397600
27/11/2018 +0.8702% 1787.935400 1803.561300 +15.625900
26/11/2018 +0.8603% 1772.619200 1787.935400 +15.316200
23/11/2018 +0.3521% 1766.389600 1772.619200 +6.229600
22/11/2018 +0.1374% 1763.964300 1766.389600 +2.425300
21/11/2018 -1.0276% 1782.184000 1763.964300 -18.219700
20/11/2018 -1.3972% 1807.258600 1782.184000 -25.074600
19/11/2018 -0.9452% 1824.422600 1807.258600 -17.164000
16/11/2018 -0.5253% 1834.030700 1824.422600 -9.608100
15/11/2018 -0.9881% 1852.242000 1834.030700 -18.211300
14/11/2018 -0.3009% 1857.824500 1852.242000 -5.582500
13/11/2018 -0.4848% 1866.853600 1857.824500 -9.029100
12/11/2018 -0.7216% 1880.373100 1866.853600 -13.519500
09/11/2018 +0.1998% 1876.619800 1880.373100 +3.753300
08/11/2018 +0.6989% 1863.550200 1876.619800 +13.069600
07/11/2018 +0.4360% 1855.443300 1863.550200 +8.106900
06/11/2018 -0.5479% 1865.636700 1855.443300 -10.193400
05/11/2018 +0.1348% 1863.123100 1865.636700 +2.513600
31/10/2018 +1.7560% 1830.693100 1863.123100 +32.430000
30/10/2018 +0.8966% 1814.353100 1830.693100 +16.340000
29/10/2018 -0.9077% 1830.897000 1814.353100 -16.543900
26/10/2018 +0.1946% 1827.338000 1830.897000 +3.559000
25/10/2018 -0.7744% 1841.543300 1827.338000 -14.205300
24/10/2018 -1.4810% 1869.019600 1841.543300 -27.476300
23/10/2018 +0.2292% 1864.740500 1869.019600 +4.279100
22/10/2018 -0.1195% 1866.970100 1864.740500 -2.229600
19/10/2018 -0.4518% 1875.423600 1866.970100 -8.453500
18/10/2018 -0.2869% 1880.811100 1875.423600 -5.387500
17/10/2018 +0.7217% 1867.286700 1880.811100 +13.524400
16/10/2018 -0.2750% 1872.429600 1867.286700 -5.142900
12/10/2018 -1.2755% 1896.465000 1872.429600 -24.035400
11/10/2018 -1.9892% 1934.566500 1896.465000 -38.101500
10/10/2018 -1.3945% 1961.732400 1934.566500 -27.165900
09/10/2018 +0.1716% 1958.369300 1961.732400 +3.363100
08/10/2018 +0.4861% 1948.872400 1958.369300 +9.496900
05/10/2018 -0.1422% 1951.645700 1948.872400 -2.773300
04/10/2018 +1.0743% 1930.792300 1951.645700 +20.853400
03/10/2018 -0.0719% 1932.180200 1930.792300 -1.387900
02/10/2018 +0.0328% 1931.545800 1932.180200 +0.634400
01/10/2018 -0.5707% 1942.600900 1931.545800 -11.055100
28/09/2018 -0.4085% 1950.553100 1942.600900 -7.952200
27/09/2018 -0.4979% 1960.288700 1950.553100 -9.735600
26/09/2018 -0.7225% 1974.503900 1960.288700 -14.215200
25/09/2018 +0.2603% 1969.370300 1974.503900 +5.133600
24/09/2018 -0.2169% 1973.647000 1969.370300 -4.276700
21/09/2018 -0.6527% 1986.571700 1973.647000 -12.924700
20/09/2018 -0.5821% 1998.168300 1986.571700 -11.596600
14/09/2018 +0.1892% 1994.391100 1998.168300 +3.777200
13/09/2018 -0.8505% 2011.426300 1994.391100 -17.035200
12/09/2018 -0.4486% 2020.469700 2011.426300 -9.043400
11/09/2018 +1.1903% 1996.563500 2020.469700 +23.906200
10/09/2018 +0.3460% 1989.667300 1996.563500 +6.896200
07/09/2018 -0.2211% 1994.072200 1989.667300 -4.404900
06/09/2018 -1.1181% 2016.493600 1994.072200 -22.421400
05/09/2018 -0.1931% 2020.391500 2016.493600 -3.897900
04/09/2018 +0.9486% 2001.317000 2020.391500 +19.074500
03/09/2018 +0.4115% 1993.099300 2001.317000 +8.217700
31/08/2018 +0.5563% 1982.041500 1993.099300 +11.057800
30/08/2018 +1.2756% 1956.918600 1982.041500 +25.122900
29/08/2018 +1.2658% 1932.303200 1956.918600 +24.615400
28/08/2018 +0.5142% 1922.393700 1932.303200 +9.909500
27/08/2018 -0.0473% 1923.303600 1922.393700 -0.909900
24/08/2018 -0.1630% 1926.440400 1923.303600 -3.136800
23/08/2018 +0.3763% 1919.205300 1926.440400 +7.235100
22/08/2018 -0.2637% 1924.273500 1919.205300 -5.068200
21/08/2018 -0.1442% 1927.050200 1924.273500 -2.776700
20/08/2018 +0.5898% 1915.717000 1927.050200 +11.333200
17/08/2018 +0.2032% 1911.827800 1915.717000 +3.889200
16/08/2018 +0.7675% 1897.209800 1911.827800 +14.618000
14/08/2018 +0.2275% 1892.899400 1897.209800 +4.310400
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial