Rentabilidades Diarias

BNP PARIBAS ACC. DES

RUN: 8744-0 | Serie: CLASI
Estadísticas del Período
Promedio
0.0309%
Máximo
1.9432%
Mínimo
-1.7604%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 -0.1718% 1884.850300 1881.614900 -3.235400
08/04/2019 +0.0542% 1883.829000 1884.850300 +1.021300
05/04/2019 -0.1551% 1886.753300 1883.829000 -2.924300
04/04/2019 +0.2975% 1881.149300 1886.753300 +5.604000
03/04/2019 -0.2243% 1885.373100 1881.149300 -4.223800
02/04/2019 +0.2354% 1880.940200 1885.373100 +4.432900
01/04/2019 -0.0227% 1881.367000 1880.940200 -0.426800
29/03/2019 -0.0442% 1882.199400 1881.367000 -0.832400
28/03/2019 -0.1333% 1884.709500 1882.199400 -2.510100
27/03/2019 +0.8980% 1867.860000 1884.709500 +16.849500
26/03/2019 +0.1722% 1864.646200 1867.860000 +3.213800
25/03/2019 -0.6706% 1877.192100 1864.646200 -12.545900
22/03/2019 +1.1675% 1855.403900 1877.192100 +21.788200
21/03/2019 -0.1686% 1858.534500 1855.403900 -3.130600
20/03/2019 -0.1413% 1861.163300 1858.534500 -2.628800
19/03/2019 -0.0270% 1861.665300 1861.163300 -0.502000
18/03/2019 +0.1924% 1858.086700 1861.665300 +3.578600
15/03/2019 +0.1999% 1854.376100 1858.086700 +3.710600
14/03/2019 +0.8646% 1838.411400 1854.376100 +15.964700
13/03/2019 +0.2311% 1834.167900 1838.411400 +4.243500
12/03/2019 +0.5886% 1823.404500 1834.167900 +10.763400
11/03/2019 +0.2197% 1819.402900 1823.404500 +4.001600
08/03/2019 +0.3812% 1812.480400 1819.402900 +6.922500
07/03/2019 -0.2205% 1816.481900 1812.480400 -4.001500
06/03/2019 -0.3612% 1823.054700 1816.481900 -6.572800
05/03/2019 -0.4176% 1830.683500 1823.054700 -7.628800
04/03/2019 +0.5886% 1819.940200 1830.683500 +10.743300
01/03/2019 +0.7410% 1806.503500 1819.940200 +13.436700
28/02/2019 +0.1503% 1803.789500 1806.503500 +2.714000
27/02/2019 -0.0164% 1804.084900 1803.789500 -0.295400
26/02/2019 +0.0702% 1802.819300 1804.084900 +1.265600
25/02/2019 +0.0515% 1801.890900 1802.819300 +0.928400
22/02/2019 -0.4065% 1809.231000 1801.890900 -7.340100
21/02/2019 -0.0563% 1810.249000 1809.231000 -1.018000
20/02/2019 -0.4207% 1817.879900 1810.249000 -7.630900
19/02/2019 -0.1248% 1820.149600 1817.879900 -2.269700
18/02/2019 +0.1081% 1818.183300 1820.149600 +1.966300
15/02/2019 +0.3116% 1812.526800 1818.183300 +5.656500
14/02/2019 +0.6862% 1800.132600 1812.526800 +12.394200
13/02/2019 +0.9637% 1782.867700 1800.132600 +17.264900
12/02/2019 +0.6952% 1770.515900 1782.867700 +12.351800
11/02/2019 +0.4634% 1762.329600 1770.515900 +8.186300
08/02/2019 -0.3353% 1768.248800 1762.329600 -5.919200
07/02/2019 -0.3539% 1774.517400 1768.248800 -6.268600
06/02/2019 +0.3132% 1768.968500 1774.517400 +5.548900
05/02/2019 +0.3286% 1763.165100 1768.968500 +5.803400
04/02/2019 +0.1824% 1759.951400 1763.165100 +3.213700
01/02/2019 -0.2429% 1764.230900 1759.951400 -4.279500
31/01/2019 -0.2721% 1769.037200 1764.230900 -4.806300
30/01/2019 +0.2345% 1764.893500 1769.037200 +4.143700
29/01/2019 -0.4695% 1773.199800 1764.893500 -8.306300
28/01/2019 +0.7919% 1759.212800 1773.199800 +13.987000
25/01/2019 -0.1299% 1761.499900 1759.212800 -2.287100
24/01/2019 -0.0719% 1762.766400 1761.499900 -1.266500
23/01/2019 -0.6671% 1774.565400 1762.766400 -11.799000
22/01/2019 -0.4658% 1782.850500 1774.565400 -8.285100
21/01/2019 +1.1756% 1762.014900 1782.850500 +20.835600
18/01/2019 +0.6493% 1750.610800 1762.014900 +11.404100
17/01/2019 +0.3177% 1745.057100 1750.610800 +5.553700
16/01/2019 +0.2169% 1741.276100 1745.057100 +3.781000
15/01/2019 -0.0318% 1741.829400 1741.276100 -0.553300
14/01/2019 -0.3433% 1747.819500 1741.829400 -5.990100
11/01/2019 -0.1412% 1750.288500 1747.819500 -2.469000
10/01/2019 +0.5595% 1740.522600 1750.288500 +9.765900
09/01/2019 +0.5433% 1731.091800 1740.522600 +9.430800
08/01/2019 +0.8685% 1716.121700 1731.091800 +14.970100
07/01/2019 +0.6196% 1705.520900 1716.121700 +10.600800
04/01/2019 -0.6977% 1717.462000 1705.520900 -11.941100
03/01/2019 -0.7515% 1730.417700 1717.462000 -12.955700
02/01/2019 +1.1689% 1710.308300 1730.417700 +20.109400
31/12/2018 -0.0314% 1710.845400 1710.308300 -0.537100
28/12/2018 +1.9432% 1677.921900 1710.845400 +32.923500
27/12/2018 -0.4140% 1684.882400 1677.921900 -6.960500
26/12/2018 +1.8842% 1653.433800 1684.882400 +31.448600
24/12/2018 -1.6653% 1681.199400 1653.433800 -27.765600
21/12/2018 -1.2436% 1702.237400 1681.199400 -21.038000
20/12/2018 -1.0569% 1720.324600 1702.237400 -18.087200
19/12/2018 -0.5938% 1730.570700 1720.324600 -10.246100
18/12/2018 -0.5256% 1739.691200 1730.570700 -9.120500
17/12/2018 -1.7604% 1770.588200 1739.691200 -30.897000
14/12/2018 -0.2807% 1775.564900 1770.588200 -4.976700
13/12/2018 +0.9512% 1758.755900 1775.564900 +16.809000
12/12/2018 +0.1173% 1756.693500 1758.755900 +2.062400
11/12/2018 +0.0149% 1756.431200 1756.693500 +0.262300
10/12/2018 -0.7622% 1769.869600 1756.431200 -13.438400
07/12/2018 -1.5888% 1798.214000 1769.869600 -28.344400
06/12/2018 +0.4588% 1789.982100 1798.214000 +8.231900
05/12/2018 -1.3420% 1814.164800 1789.982100 -24.182700
04/12/2018 -0.3894% 1821.243300 1814.164800 -7.078500
03/12/2018 +0.1321% 1818.839100 1821.243300 +2.404200
30/11/2018 +0.2437% 1814.412800 1818.839100 +4.426300
29/11/2018 +0.5224% 1804.958900 1814.412800 +9.453900
28/11/2018 +0.0775% 1803.561300 1804.958900 +1.397600
27/11/2018 +0.8702% 1787.935400 1803.561300 +15.625900
26/11/2018 +0.8603% 1772.619200 1787.935400 +15.316200
23/11/2018 +0.3521% 1766.389600 1772.619200 +6.229600
22/11/2018 +0.1374% 1763.964300 1766.389600 +2.425300
21/11/2018 -1.0276% 1782.184000 1763.964300 -18.219700
20/11/2018 -1.3972% 1807.258600 1782.184000 -25.074600
19/11/2018 -0.9452% 1824.422600 1807.258600 -17.164000
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial