Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1521%
Máximo
2.9642%
Mínimo
-1.5563%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2019 | -0.3804% | 2314.993400 | 2306.203800 | -8.789600 |
| 03/12/2019 | -0.7916% | 2333.390500 | 2314.993400 | -18.397100 |
| 02/12/2019 | -1.5563% | 2369.988600 | 2333.390500 | -36.598100 |
| 29/11/2019 | -1.4575% | 2404.785300 | 2369.988600 | -34.796700 |
| 28/11/2019 | +2.3345% | 2349.295900 | 2404.785300 | +55.489400 |
| 27/11/2019 | +1.5171% | 2313.922900 | 2349.295900 | +35.373000 |
| 26/11/2019 | +0.5699% | 2300.773800 | 2313.922900 | +13.149100 |
| 25/11/2019 | -0.0379% | 2301.647100 | 2300.773800 | -0.873300 |
| 22/11/2019 | -0.0013% | 2301.677100 | 2301.647100 | -0.030000 |
| 21/11/2019 | -0.2595% | 2307.658200 | 2301.677100 | -5.981100 |
| 20/11/2019 | +1.2481% | 2279.036300 | 2307.658200 | +28.621900 |
| 19/11/2019 | +0.6266% | 2264.800900 | 2279.036300 | +14.235400 |
| 18/11/2019 | -0.7909% | 2282.783500 | 2264.800900 | -17.982600 |
| 15/11/2019 | -1.2327% | 2311.098600 | 2282.783500 | -28.315100 |
| 14/11/2019 | +0.8337% | 2291.910600 | 2311.098600 | +19.188000 |
| 13/11/2019 | +1.5066% | 2257.639800 | 2291.910600 | +34.270800 |
| 12/11/2019 | +2.9642% | 2191.700500 | 2257.639800 | +65.939300 |
| 11/11/2019 | +0.9946% | 2170.008900 | 2191.700500 | +21.691600 |
| 08/11/2019 | +0.6587% | 2155.761500 | 2170.008900 | +14.247400 |
| 07/11/2019 | -0.2864% | 2161.944200 | 2155.761500 | -6.182700 |
| 06/11/2019 | +0.0325% | 2161.240900 | 2161.944200 | +0.703300 |
| 05/11/2019 | +1.3030% | 2133.263400 | 2161.240900 | +27.977500 |
| 04/11/2019 | +0.5068% | 2122.479500 | 2133.263400 | +10.783900 |
| 30/10/2019 | +1.0587% | 2100.127400 | 2122.479500 | +22.352100 |
| 29/10/2019 | +0.4612% | 2090.463200 | 2100.127400 | +9.664200 |
| 28/10/2019 | +0.0867% | 2088.651700 | 2090.463200 | +1.811500 |
| 25/10/2019 | +0.5135% | 2077.954600 | 2088.651700 | +10.697100 |
| 24/10/2019 | -0.1258% | 2080.570700 | 2077.954600 | -2.616100 |
| 23/10/2019 | +0.0255% | 2080.039500 | 2080.570700 | +0.531200 |
| 22/10/2019 | +0.7324% | 2064.861300 | 2080.039500 | +15.178200 |
| 21/10/2019 | +1.4214% | 2035.719000 | 2064.861300 | +29.142300 |
| 18/10/2019 | -0.3677% | 2043.218000 | 2035.719000 | -7.499000 |
| 17/10/2019 | -0.3733% | 2050.859600 | 2043.218000 | -7.641600 |
| 16/10/2019 | +0.8218% | 2034.075700 | 2050.859600 | +16.783900 |
| 15/10/2019 | +0.5285% | 2023.353300 | 2034.075700 | +10.722400 |
| 14/10/2019 | +0.3453% | 2016.378800 | 2023.353300 | +6.974500 |
| 11/10/2019 | -0.1101% | 2018.599100 | 2016.378800 | -2.220300 |
| 10/10/2019 | +0.3610% | 2011.325800 | 2018.599100 | +7.273300 |
| 09/10/2019 | -0.0370% | 2012.070300 | 2011.325800 | -0.744500 |
| 08/10/2019 | -0.1212% | 2014.509900 | 2012.070300 | -2.439600 |
| 07/10/2019 | +0.4248% | 2005.969900 | 2014.509900 | +8.540000 |
| 04/10/2019 | +0.2609% | 2000.742600 | 2005.969900 | +5.227300 |
| 03/10/2019 | -1.4413% | 2029.788000 | 2000.742600 | -29.045400 |
| 02/10/2019 | -1.3508% | 2057.391500 | 2029.788000 | -27.603500 |
| 01/10/2019 | -0.2222% | 2061.968100 | 2057.391500 | -4.576600 |
| 30/09/2019 | +0.2199% | 2057.438200 | 2061.968100 | +4.529900 |
| 27/09/2019 | -0.3554% | 2064.764100 | 2057.438200 | -7.325900 |
| 26/09/2019 | -0.1056% | 2066.945900 | 2064.764100 | -2.181800 |
| 25/09/2019 | +0.3400% | 2059.929600 | 2066.945900 | +7.016300 |
| 24/09/2019 | -0.3544% | 2067.243900 | 2059.929600 | -7.314300 |
| 23/09/2019 | +0.8743% | 2049.247800 | 2067.243900 | +17.996100 |
| 17/09/2019 | +0.5580% | 2037.845800 | 2049.247800 | +11.402000 |
| 16/09/2019 | +0.0494% | 2036.839200 | 2037.845800 | +1.006600 |
| 13/09/2019 | -0.3780% | 2044.552100 | 2036.839200 | -7.712900 |
| 12/09/2019 | +0.2203% | 2040.052100 | 2044.552100 | +4.500000 |
| 11/09/2019 | +0.2296% | 2035.374100 | 2040.052100 | +4.678000 |
| 10/09/2019 | +0.1649% | 2032.019900 | 2035.374100 | +3.354200 |
| 09/09/2019 | +0.1677% | 2028.614900 | 2032.019900 | +3.405000 |
| 06/09/2019 | -0.1893% | 2032.459000 | 2028.614900 | -3.844100 |
| 05/09/2019 | +0.3200% | 2025.966200 | 2032.459000 | +6.492800 |
| 04/09/2019 | -0.0793% | 2027.573800 | 2025.966200 | -1.607600 |
| 03/09/2019 | +0.0318% | 2026.928200 | 2027.573800 | +0.645600 |
| 02/09/2019 | +0.3972% | 2018.892500 | 2026.928200 | +8.035700 |
| 30/08/2019 | +0.4714% | 2009.397000 | 2018.892500 | +9.495500 |
| 29/08/2019 | +0.3752% | 2001.871400 | 2009.397000 | +7.525600 |
| 28/08/2019 | +0.4504% | 1992.875700 | 2001.871400 | +8.995700 |
| 27/08/2019 | +0.5353% | 1982.237000 | 1992.875700 | +10.638700 |
| 26/08/2019 | -0.1575% | 1985.362200 | 1982.237000 | -3.125200 |
| 23/08/2019 | -0.7142% | 1999.593400 | 1985.362200 | -14.231200 |
| 22/08/2019 | +0.7980% | 1983.699500 | 1999.593400 | +15.893900 |
| 21/08/2019 | -0.2339% | 1988.344200 | 1983.699500 | -4.644700 |
| 20/08/2019 | +0.1383% | 1985.597200 | 1988.344200 | +2.747000 |
| 19/08/2019 | +1.2956% | 1960.037100 | 1985.597200 | +25.560100 |
| 16/08/2019 | -0.7781% | 1975.347900 | 1960.037100 | -15.310800 |
| 14/08/2019 | -0.6328% | 1987.887900 | 1975.347900 | -12.540000 |
| 13/08/2019 | -0.7609% | 2003.071400 | 1987.887900 | -15.183500 |
| 12/08/2019 | -0.1573% | 2006.224600 | 2003.071400 | -3.153200 |
| 09/08/2019 | +0.5551% | 1995.119200 | 2006.224600 | +11.105400 |
| 08/08/2019 | -0.0820% | 1996.756700 | 1995.119200 | -1.637500 |
| 07/08/2019 | +0.6046% | 1984.721600 | 1996.756700 | +12.035100 |
| 06/08/2019 | -1.1473% | 2007.624400 | 1984.721600 | -22.902800 |
| 05/08/2019 | -0.5244% | 2018.180700 | 2007.624400 | -10.556300 |
| 02/08/2019 | +0.1946% | 2014.257200 | 2018.180700 | +3.923500 |
| 01/08/2019 | -0.1726% | 2017.737800 | 2014.257200 | -3.480600 |
| 31/07/2019 | -0.4958% | 2027.767000 | 2017.737800 | -10.029200 |
| 30/07/2019 | +0.1224% | 2025.286700 | 2027.767000 | +2.480300 |
| 29/07/2019 | +0.3555% | 2018.098700 | 2025.286700 | +7.188000 |
| 26/07/2019 | +0.3831% | 2010.382400 | 2018.098700 | +7.716300 |
| 25/07/2019 | +0.2929% | 2004.502900 | 2010.382400 | +5.879500 |
| 24/07/2019 | +0.4982% | 1994.541000 | 2004.502900 | +9.961900 |
| 23/07/2019 | +0.7785% | 1979.073500 | 1994.541000 | +15.467500 |
| 22/07/2019 | +0.1492% | 1976.122900 | 1979.073500 | +2.950600 |
| 19/07/2019 | +0.1564% | 1973.034500 | 1976.122900 | +3.088400 |
| 18/07/2019 | +0.0376% | 1972.293400 | 1973.034500 | +0.741100 |
| 17/07/2019 | -0.2047% | 1976.334300 | 1972.293400 | -4.040900 |
| 15/07/2019 | -0.0735% | 1977.788400 | 1976.334300 | -1.454100 |
| 12/07/2019 | -0.0923% | 1979.614200 | 1977.788400 | -1.825800 |
| 11/07/2019 | -0.0983% | 1981.560400 | 1979.614200 | -1.946200 |
| 10/07/2019 | -0.1820% | 1985.169700 | 1981.560400 | -3.609300 |
| 09/07/2019 | +0.2220% | 1980.766600 | 1985.169700 | +4.403100 |
Mostrando 1701 -
1800
de 2677 registros