Rentabilidades Diarias
BNP PARIBAS ACC. DES
RUN: 8744-0 | Serie: CLASIEstadísticas del Período
Promedio
0.1634%
Máximo
2.9642%
Mínimo
-1.5563%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | +1.1034% | 2361.355100 | 2387.554400 | +26.199300 |
| 29/01/2020 | +0.2662% | 2355.077100 | 2361.355100 | +6.278000 |
| 28/01/2020 | +0.0926% | 2352.897800 | 2355.077100 | +2.179300 |
| 27/01/2020 | -0.0067% | 2353.055000 | 2352.897800 | -0.157200 |
| 24/01/2020 | -0.1113% | 2355.676000 | 2353.055000 | -2.621000 |
| 23/01/2020 | +0.0383% | 2354.773600 | 2355.676000 | +0.902400 |
| 22/01/2020 | +0.0874% | 2352.716600 | 2354.773600 | +2.057000 |
| 21/01/2020 | -0.1026% | 2355.131400 | 2352.716600 | -2.414800 |
| 20/01/2020 | -0.0379% | 2356.023700 | 2355.131400 | -0.892300 |
| 17/01/2020 | +0.2454% | 2350.248800 | 2356.023700 | +5.774900 |
| 16/01/2020 | +0.6494% | 2335.036700 | 2350.248800 | +15.212100 |
| 15/01/2020 | +0.0788% | 2333.196700 | 2335.036700 | +1.840000 |
| 14/01/2020 | -0.2462% | 2338.948500 | 2333.196700 | -5.751800 |
| 13/01/2020 | +0.9337% | 2317.212000 | 2338.948500 | +21.736500 |
| 10/01/2020 | +0.5567% | 2304.348100 | 2317.212000 | +12.863900 |
| 09/01/2020 | +0.1499% | 2300.897400 | 2304.348100 | +3.450700 |
| 08/01/2020 | -0.4444% | 2311.146000 | 2300.897400 | -10.248600 |
| 07/01/2020 | +0.2313% | 2305.807300 | 2311.146000 | +5.338700 |
| 06/01/2020 | +1.3826% | 2274.147700 | 2305.807300 | +31.659600 |
| 03/01/2020 | +0.4757% | 2263.355800 | 2274.147700 | +10.791900 |
| 02/01/2020 | +1.1150% | 2238.260200 | 2263.355800 | +25.095600 |
| 31/12/2019 | -0.0105% | 2238.494300 | 2238.260200 | -0.234100 |
| 30/12/2019 | +0.4532% | 2228.372200 | 2238.494300 | +10.122100 |
| 27/12/2019 | -0.3105% | 2235.302800 | 2228.372200 | -6.930600 |
| 26/12/2019 | -0.4222% | 2244.760200 | 2235.302800 | -9.457400 |
| 24/12/2019 | -0.3058% | 2251.635000 | 2244.760200 | -6.874800 |
| 23/12/2019 | +0.8326% | 2232.965900 | 2251.635000 | +18.669100 |
| 20/12/2019 | -0.0235% | 2233.490100 | 2232.965900 | -0.524200 |
| 19/12/2019 | +0.0254% | 2232.922100 | 2233.490100 | +0.568000 |
| 18/12/2019 | -0.6496% | 2247.475000 | 2232.922100 | -14.552900 |
| 17/12/2019 | -0.5260% | 2259.326800 | 2247.475000 | -11.851800 |
| 16/12/2019 | -0.1828% | 2263.460000 | 2259.326800 | -4.133200 |
| 13/12/2019 | +0.1543% | 2259.969500 | 2263.460000 | +3.490500 |
| 12/12/2019 | -0.0969% | 2262.160400 | 2259.969500 | -2.190900 |
| 11/12/2019 | -0.2639% | 2268.137400 | 2262.160400 | -5.977000 |
| 10/12/2019 | +0.4751% | 2257.387600 | 2268.137400 | +10.749800 |
| 09/12/2019 | -0.8645% | 2276.987600 | 2257.387600 | -19.600000 |
| 06/12/2019 | -0.2568% | 2282.843400 | 2276.987600 | -5.855800 |
| 05/12/2019 | -1.0181% | 2306.203800 | 2282.843400 | -23.360400 |
| 04/12/2019 | -0.3804% | 2314.993400 | 2306.203800 | -8.789600 |
| 03/12/2019 | -0.7916% | 2333.390500 | 2314.993400 | -18.397100 |
| 02/12/2019 | -1.5563% | 2369.988600 | 2333.390500 | -36.598100 |
| 29/11/2019 | -1.4575% | 2404.785300 | 2369.988600 | -34.796700 |
| 28/11/2019 | +2.3345% | 2349.295900 | 2404.785300 | +55.489400 |
| 27/11/2019 | +1.5171% | 2313.922900 | 2349.295900 | +35.373000 |
| 26/11/2019 | +0.5699% | 2300.773800 | 2313.922900 | +13.149100 |
| 25/11/2019 | -0.0379% | 2301.647100 | 2300.773800 | -0.873300 |
| 22/11/2019 | -0.0013% | 2301.677100 | 2301.647100 | -0.030000 |
| 21/11/2019 | -0.2595% | 2307.658200 | 2301.677100 | -5.981100 |
| 20/11/2019 | +1.2481% | 2279.036300 | 2307.658200 | +28.621900 |
| 19/11/2019 | +0.6266% | 2264.800900 | 2279.036300 | +14.235400 |
| 18/11/2019 | -0.7909% | 2282.783500 | 2264.800900 | -17.982600 |
| 15/11/2019 | -1.2327% | 2311.098600 | 2282.783500 | -28.315100 |
| 14/11/2019 | +0.8337% | 2291.910600 | 2311.098600 | +19.188000 |
| 13/11/2019 | +1.5066% | 2257.639800 | 2291.910600 | +34.270800 |
| 12/11/2019 | +2.9642% | 2191.700500 | 2257.639800 | +65.939300 |
| 11/11/2019 | +0.9946% | 2170.008900 | 2191.700500 | +21.691600 |
| 08/11/2019 | +0.6587% | 2155.761500 | 2170.008900 | +14.247400 |
| 07/11/2019 | -0.2864% | 2161.944200 | 2155.761500 | -6.182700 |
| 06/11/2019 | +0.0325% | 2161.240900 | 2161.944200 | +0.703300 |
| 05/11/2019 | +1.3030% | 2133.263400 | 2161.240900 | +27.977500 |
| 04/11/2019 | +0.5068% | 2122.479500 | 2133.263400 | +10.783900 |
| 30/10/2019 | +1.0587% | 2100.127400 | 2122.479500 | +22.352100 |
| 29/10/2019 | +0.4612% | 2090.463200 | 2100.127400 | +9.664200 |
| 28/10/2019 | +0.0867% | 2088.651700 | 2090.463200 | +1.811500 |
| 25/10/2019 | +0.5135% | 2077.954600 | 2088.651700 | +10.697100 |
| 24/10/2019 | -0.1258% | 2080.570700 | 2077.954600 | -2.616100 |
| 23/10/2019 | +0.0255% | 2080.039500 | 2080.570700 | +0.531200 |
| 22/10/2019 | +0.7324% | 2064.861300 | 2080.039500 | +15.178200 |
| 21/10/2019 | +1.4214% | 2035.719000 | 2064.861300 | +29.142300 |
| 18/10/2019 | -0.3677% | 2043.218000 | 2035.719000 | -7.499000 |
| 17/10/2019 | -0.3733% | 2050.859600 | 2043.218000 | -7.641600 |
| 16/10/2019 | +0.8218% | 2034.075700 | 2050.859600 | +16.783900 |
| 15/10/2019 | +0.5285% | 2023.353300 | 2034.075700 | +10.722400 |
| 14/10/2019 | +0.3453% | 2016.378800 | 2023.353300 | +6.974500 |
| 11/10/2019 | -0.1101% | 2018.599100 | 2016.378800 | -2.220300 |
| 10/10/2019 | +0.3610% | 2011.325800 | 2018.599100 | +7.273300 |
| 09/10/2019 | -0.0370% | 2012.070300 | 2011.325800 | -0.744500 |
| 08/10/2019 | -0.1212% | 2014.509900 | 2012.070300 | -2.439600 |
| 07/10/2019 | +0.4248% | 2005.969900 | 2014.509900 | +8.540000 |
| 04/10/2019 | +0.2609% | 2000.742600 | 2005.969900 | +5.227300 |
| 03/10/2019 | -1.4413% | 2029.788000 | 2000.742600 | -29.045400 |
| 02/10/2019 | -1.3508% | 2057.391500 | 2029.788000 | -27.603500 |
| 01/10/2019 | -0.2222% | 2061.968100 | 2057.391500 | -4.576600 |
| 30/09/2019 | +0.2199% | 2057.438200 | 2061.968100 | +4.529900 |
| 27/09/2019 | -0.3554% | 2064.764100 | 2057.438200 | -7.325900 |
| 26/09/2019 | -0.1056% | 2066.945900 | 2064.764100 | -2.181800 |
| 25/09/2019 | +0.3400% | 2059.929600 | 2066.945900 | +7.016300 |
| 24/09/2019 | -0.3544% | 2067.243900 | 2059.929600 | -7.314300 |
| 23/09/2019 | +0.8743% | 2049.247800 | 2067.243900 | +17.996100 |
| 17/09/2019 | +0.5580% | 2037.845800 | 2049.247800 | +11.402000 |
| 16/09/2019 | +0.0494% | 2036.839200 | 2037.845800 | +1.006600 |
| 13/09/2019 | -0.3780% | 2044.552100 | 2036.839200 | -7.712900 |
| 12/09/2019 | +0.2203% | 2040.052100 | 2044.552100 | +4.500000 |
| 11/09/2019 | +0.2296% | 2035.374100 | 2040.052100 | +4.678000 |
| 10/09/2019 | +0.1649% | 2032.019900 | 2035.374100 | +3.354200 |
| 09/09/2019 | +0.1677% | 2028.614900 | 2032.019900 | +3.405000 |
| 06/09/2019 | -0.1893% | 2032.459000 | 2028.614900 | -3.844100 |
| 05/09/2019 | +0.3200% | 2025.966200 | 2032.459000 | +6.492800 |
| 04/09/2019 | -0.0793% | 2027.573800 | 2025.966200 | -1.607600 |
Mostrando 1601 -
1700
de 2616 registros