Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0516%
Máximo
1.8972%
Mínimo
-3.3761%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/06/2018 +0.2161% 2767.570700 2773.557400 +5.986700
06/06/2018 +0.0187% 2767.053000 2767.570700 +0.517700
05/06/2018 +0.6994% 2747.768000 2767.053000 +19.285000
04/06/2018 +0.2945% 2739.687000 2747.768000 +8.081000
01/06/2018 +1.0380% 2711.396500 2739.687000 +28.290500
31/05/2018 -0.0815% 2713.607800 2711.396500 -2.211300
30/05/2018 +1.2639% 2679.527000 2713.607800 +34.080800
29/05/2018 -0.4919% 2692.740900 2679.527000 -13.213900
28/05/2018 -0.1625% 2697.118900 2692.740900 -4.378000
25/05/2018 +0.0624% 2695.437600 2697.118900 +1.681300
24/05/2018 -0.2366% 2701.822300 2695.437600 -6.384700
23/05/2018 -0.2952% 2709.809800 2701.822300 -7.987500
22/05/2018 -1.1094% 2740.041100 2709.809800 -30.231300
18/05/2018 +0.4262% 2728.386800 2740.041100 +11.654300
17/05/2018 +0.3059% 2720.054600 2728.386800 +8.332200
16/05/2018 +0.1693% 2715.454600 2720.054600 +4.600000
15/05/2018 +0.8772% 2691.739700 2715.454600 +23.714900
14/05/2018 +0.7745% 2670.973300 2691.739700 +20.766400
11/05/2018 -0.8167% 2692.875900 2670.973300 -21.902600
10/05/2018 -0.2935% 2700.790200 2692.875900 -7.914300
09/05/2018 +0.3542% 2691.240200 2700.790200 +9.550000
08/05/2018 +1.4264% 2653.124200 2691.240200 +38.116000
07/05/2018 +1.4994% 2613.640300 2653.124200 +39.483900
04/05/2018 +1.8972% 2564.522000 2613.640300 +49.118300
03/05/2018 -0.3647% 2573.892700 2564.522000 -9.370700
02/05/2018 +0.7119% 2555.635000 2573.892700 +18.257700
30/04/2018 +0.3188% 2547.501700 2555.635000 +8.133300
27/04/2018 +0.4482% 2536.110500 2547.501700 +11.391200
26/04/2018 +1.1133% 2508.033300 2536.110500 +28.077200
25/04/2018 +0.3416% 2499.479500 2508.033300 +8.553800
24/04/2018 -1.2830% 2531.753600 2499.479500 -32.274100
23/04/2018 +0.7992% 2511.599700 2531.753600 +20.153900
20/04/2018 -0.5297% 2524.938000 2511.599700 -13.338300
19/04/2018 -0.6393% 2541.130500 2524.938000 -16.192500
18/04/2018 -0.0794% 2543.148300 2541.130500 -2.017800
17/04/2018 +1.1697% 2513.574300 2543.148300 +29.574000
16/04/2018 +0.7385% 2495.078900 2513.574300 +18.495400
13/04/2018 -0.6319% 2510.894800 2495.078900 -15.815900
12/04/2018 +0.5001% 2498.370400 2510.894800 +12.524400
11/04/2018 -0.9259% 2521.611300 2498.370400 -23.240900
10/04/2018 +1.1682% 2492.325500 2521.611300 +29.285800
09/04/2018 +0.2014% 2487.312200 2492.325500 +5.013300
06/04/2018 -1.7064% 2530.120600 2487.312200 -42.808400
05/04/2018 +0.7191% 2511.990600 2530.120600 +18.130000
04/04/2018 +1.2829% 2479.969500 2511.990600 +32.021100
03/04/2018 +0.5536% 2466.279000 2479.969500 +13.690500
02/04/2018 -1.8254% 2511.711000 2466.279000 -45.432000
29/03/2018 +1.1258% 2483.591500 2511.711000 +28.119500
28/03/2018 -0.8958% 2505.938500 2483.591500 -22.347000
27/03/2018 -1.3151% 2539.111700 2505.938500 -33.173200
26/03/2018 +1.6971% 2496.382900 2539.111700 +42.728800
23/03/2018 -2.1136% 2549.707400 2496.382900 -53.324500
22/03/2018 -2.4106% 2611.918700 2549.707400 -62.211300
21/03/2018 -0.3735% 2621.692200 2611.918700 -9.773500
20/03/2018 +0.2477% 2615.205300 2621.692200 +6.486900
19/03/2018 -1.1605% 2645.730700 2615.205300 -30.525400
16/03/2018 +0.6968% 2627.358700 2645.730700 +18.372000
15/03/2018 +0.3500% 2618.178400 2627.358700 +9.180300
14/03/2018 -0.7373% 2637.553500 2618.178400 -19.375100
13/03/2018 -0.9806% 2663.545400 2637.553500 -25.991900
12/03/2018 +0.1606% 2659.270900 2663.545400 +4.274500
09/03/2018 +1.4067% 2622.123900 2659.270900 +37.147000
08/03/2018 +0.9638% 2596.974200 2622.123900 +25.149700
07/03/2018 +1.0288% 2570.394500 2596.974200 +26.579700
06/03/2018 -0.3667% 2579.836500 2570.394500 -9.442000
05/03/2018 +1.5881% 2539.188700 2579.836500 +40.647800
02/03/2018 +0.5591% 2525.030700 2539.188700 +14.158000
01/03/2018 -0.8981% 2547.809100 2525.030700 -22.778400
28/02/2018 -0.2490% 2554.160900 2547.809100 -6.351800
27/02/2018 -0.8327% 2575.519400 2554.160900 -21.358500
26/02/2018 +0.6503% 2558.824200 2575.519400 +16.695200
23/02/2018 +0.7165% 2540.555000 2558.824200 +18.269200
22/02/2018 -0.1208% 2543.625000 2540.555000 -3.070000
21/02/2018 -0.4401% 2554.845300 2543.625000 -11.220300
20/02/2018 -0.1546% 2558.797300 2554.845300 -3.952000
19/02/2018 +0.1265% 2555.562200 2558.797300 +3.235100
16/02/2018 +0.2994% 2547.921700 2555.562200 +7.640500
15/02/2018 +0.4591% 2536.249800 2547.921700 +11.671900
14/02/2018 +1.5167% 2498.072300 2536.249800 +38.177500
13/02/2018 -0.2647% 2504.694700 2498.072300 -6.622400
12/02/2018 +1.0837% 2477.697800 2504.694700 +26.996900
09/02/2018 +1.1547% 2449.251300 2477.697800 +28.446500
08/02/2018 -2.9786% 2523.302700 2449.251300 -74.051400
07/02/2018 -0.5582% 2537.426300 2523.302700 -14.123600
06/02/2018 +0.4039% 2527.198300 2537.426300 +10.228000
05/02/2018 -3.3761% 2613.976000 2527.198300 -86.777700
02/02/2018 -1.5739% 2655.442500 2613.976000 -41.466500
01/02/2018 -0.6873% 2673.756200 2655.442500 -18.313700
31/01/2018 -0.2337% 2680.012200 2673.756200 -6.256000
30/01/2018 -1.1115% 2709.967900 2680.012200 -29.955700
29/01/2018 +0.2451% 2703.334400 2709.967900 +6.633500
26/01/2018 +1.1740% 2671.783500 2703.334400 +31.550900
25/01/2018 -0.8901% 2695.672000 2671.783500 -23.888500
24/01/2018 -0.7640% 2716.345800 2695.672000 -20.673800
23/01/2018 +0.7149% 2696.996600 2716.345800 +19.349200
22/01/2018 +0.7237% 2677.549700 2696.996600 +19.446900
19/01/2018 +0.6681% 2659.721100 2677.549700 +17.828600
18/01/2018 +0.0273% 2658.994000 2659.721100 +0.727100
17/01/2018 +0.9540% 2633.746900 2658.994000 +25.247100
16/01/2018 -0.0075% 2633.945600 2633.746900 -0.198700
Mostrando 2001 - 2100 de 2609 registros
Volver al Detalle Ver Historial