Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0276%
Máximo
1.7352%
Mínimo
-3.3761%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -1.1605% 2645.730700 2615.205300 -30.525400
16/03/2018 +0.6968% 2627.358700 2645.730700 +18.372000
15/03/2018 +0.3500% 2618.178400 2627.358700 +9.180300
14/03/2018 -0.7373% 2637.553500 2618.178400 -19.375100
13/03/2018 -0.9806% 2663.545400 2637.553500 -25.991900
12/03/2018 +0.1606% 2659.270900 2663.545400 +4.274500
09/03/2018 +1.4067% 2622.123900 2659.270900 +37.147000
08/03/2018 +0.9638% 2596.974200 2622.123900 +25.149700
07/03/2018 +1.0288% 2570.394500 2596.974200 +26.579700
06/03/2018 -0.3667% 2579.836500 2570.394500 -9.442000
05/03/2018 +1.5881% 2539.188700 2579.836500 +40.647800
02/03/2018 +0.5591% 2525.030700 2539.188700 +14.158000
01/03/2018 -0.8981% 2547.809100 2525.030700 -22.778400
28/02/2018 -0.2490% 2554.160900 2547.809100 -6.351800
27/02/2018 -0.8327% 2575.519400 2554.160900 -21.358500
26/02/2018 +0.6503% 2558.824200 2575.519400 +16.695200
23/02/2018 +0.7165% 2540.555000 2558.824200 +18.269200
22/02/2018 -0.1208% 2543.625000 2540.555000 -3.070000
21/02/2018 -0.4401% 2554.845300 2543.625000 -11.220300
20/02/2018 -0.1546% 2558.797300 2554.845300 -3.952000
19/02/2018 +0.1265% 2555.562200 2558.797300 +3.235100
16/02/2018 +0.2994% 2547.921700 2555.562200 +7.640500
15/02/2018 +0.4591% 2536.249800 2547.921700 +11.671900
14/02/2018 +1.5167% 2498.072300 2536.249800 +38.177500
13/02/2018 -0.2647% 2504.694700 2498.072300 -6.622400
12/02/2018 +1.0837% 2477.697800 2504.694700 +26.996900
09/02/2018 +1.1547% 2449.251300 2477.697800 +28.446500
08/02/2018 -2.9786% 2523.302700 2449.251300 -74.051400
07/02/2018 -0.5582% 2537.426300 2523.302700 -14.123600
06/02/2018 +0.4039% 2527.198300 2537.426300 +10.228000
05/02/2018 -3.3761% 2613.976000 2527.198300 -86.777700
02/02/2018 -1.5739% 2655.442500 2613.976000 -41.466500
01/02/2018 -0.6873% 2673.756200 2655.442500 -18.313700
31/01/2018 -0.2337% 2680.012200 2673.756200 -6.256000
30/01/2018 -1.1115% 2709.967900 2680.012200 -29.955700
29/01/2018 +0.2451% 2703.334400 2709.967900 +6.633500
26/01/2018 +1.1740% 2671.783500 2703.334400 +31.550900
25/01/2018 -0.8901% 2695.672000 2671.783500 -23.888500
24/01/2018 -0.7640% 2716.345800 2695.672000 -20.673800
23/01/2018 +0.7149% 2696.996600 2716.345800 +19.349200
22/01/2018 +0.7237% 2677.549700 2696.996600 +19.446900
19/01/2018 +0.6681% 2659.721100 2677.549700 +17.828600
18/01/2018 +0.0273% 2658.994000 2659.721100 +0.727100
17/01/2018 +0.9540% 2633.746900 2658.994000 +25.247100
16/01/2018 -0.0075% 2633.945600 2633.746900 -0.198700
15/01/2018 -0.3357% 2642.802600 2633.945600 -8.857000
12/01/2018 +0.0768% 2640.772800 2642.802600 +2.029800
11/01/2018 +0.6170% 2624.530400 2640.772800 +16.242400
10/01/2018 +0.1865% 2619.641500 2624.530400 +4.888900
09/01/2018 +0.4815% 2607.058500 2619.641500 +12.583000
08/01/2018 +0.2050% 2601.720500 2607.058500 +5.338000
05/01/2018 +0.9669% 2576.685600 2601.720500 +25.034900
04/01/2018 +0.3799% 2566.915000 2576.685600 +9.770600
03/01/2018 -0.0541% 2568.303400 2566.915000 -1.388400
02/01/2018 -0.1949% 2573.313900 2568.303400 -5.010500
29/12/2017 -0.4934% 2586.041700 2573.313900 -12.727800
28/12/2017 -0.0708% 2587.872700 2586.041700 -1.831000
27/12/2017 -0.3399% 2596.684300 2587.872700 -8.811600
26/12/2017 -0.6825% 2614.466900 2596.684300 -17.782600
22/12/2017 +0.0915% 2612.074900 2614.466900 +2.392000
21/12/2017 +0.2515% 2605.514200 2612.074900 +6.560700
20/12/2017 -0.1128% 2608.455100 2605.514200 -2.940900
19/12/2017 -0.6702% 2625.995700 2608.455100 -17.540600
18/12/2017 -1.7385% 2672.047800 2625.995700 -46.052100
15/12/2017 +0.3908% 2661.626100 2672.047800 +10.421700
14/12/2017 -1.7720% 2709.209600 2661.626100 -47.583500
13/12/2017 -1.0095% 2736.697800 2709.209600 -27.488200
12/12/2017 +0.2275% 2730.480200 2736.697800 +6.217600
11/12/2017 +0.8352% 2707.769700 2730.480200 +22.710500
07/12/2017 +0.5360% 2693.294700 2707.769700 +14.475000
06/12/2017 +0.0733% 2691.320600 2693.294700 +1.974100
05/12/2017 +0.3662% 2681.483800 2691.320600 +9.836800
04/12/2017 -0.1402% 2685.245000 2681.483800 -3.761200
01/12/2017 +0.2338% 2678.974600 2685.245000 +6.270400
30/11/2017 +1.1997% 2647.025900 2678.974600 +31.948700
29/11/2017 +0.1451% 2643.186700 2647.025900 +3.839200
28/11/2017 +1.7352% 2597.718800 2643.186700 +45.467900
27/11/2017 +0.2326% 2591.684700 2597.718800 +6.034100
24/11/2017 +0.1187% 2588.610800 2591.684700 +3.073900
23/11/2017 -0.0987% 2591.167700 2588.610800 -2.556900
22/11/2017 -0.2533% 2597.739300 2591.167700 -6.571600
21/11/2017 +0.5817% 2582.673100 2597.739300 +15.066200
20/11/2017 +1.3269% 2548.628800 2582.673100 +34.044300
17/11/2017 -0.3545% 2557.680900 2548.628800 -9.052100
16/11/2017 +0.5981% 2542.427800 2557.680900 +15.253100
15/11/2017 -0.1850% 2547.136300 2542.427800 -4.708500
14/11/2017 -0.5242% 2560.523300 2547.136300 -13.387000
13/11/2017 +0.3608% 2551.301600 2560.523300 +9.221700
10/11/2017 -0.1997% 2556.400400 2551.301600 -5.098800
09/11/2017 -0.4057% 2566.792700 2556.400400 -10.392300
08/11/2017 -0.2428% 2573.032600 2566.792700 -6.239900
07/11/2017 -0.1235% 2576.213200 2573.032600 -3.180600
06/11/2017 +0.5117% 2563.064300 2576.213200 +13.148900
03/11/2017 +0.1408% 2559.457500 2563.064300 +3.606800
02/11/2017 -0.6610% 2576.432000 2559.457500 -16.974500
31/10/2017 +0.2446% 2570.138000 2576.432000 +6.294000
30/10/2017 +1.4681% 2532.682300 2570.138000 +37.455700
26/10/2017 -0.0284% 2533.401300 2532.682300 -0.719000
25/10/2017 -0.6402% 2549.671300 2533.401300 -16.270000
24/10/2017 +0.2247% 2543.948600 2549.671300 +5.722700
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial