Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0312%
Máximo
2.0634%
Mínimo
-2.1898%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 -0.2062% 2261.815200 2257.157200 -4.658000
08/08/2016 -0.4114% 2271.140000 2261.815200 -9.324800
05/08/2016 +0.8802% 2251.236700 2271.140000 +19.903300
04/08/2016 +0.0955% 2249.088900 2251.236700 +2.147800
03/08/2016 +0.7850% 2231.502900 2249.088900 +17.586000
02/08/2016 -1.2709% 2260.044500 2231.502900 -28.541600
01/08/2016 +0.0087% 2259.846800 2260.044500 +0.197700
29/07/2016 -0.9499% 2281.415600 2259.846800 -21.568800
28/07/2016 +0.1220% 2278.634300 2281.415600 +2.781300
27/07/2016 +0.5604% 2265.901600 2278.634300 +12.732700
26/07/2016 +0.8226% 2247.338300 2265.901600 +18.563300
25/07/2016 +0.6374% 2233.059500 2247.338300 +14.278800
22/07/2016 +0.4694% 2222.603000 2233.059500 +10.456500
21/07/2016 -0.5362% 2234.552400 2222.603000 -11.949400
20/07/2016 +0.6007% 2221.169000 2234.552400 +13.383400
19/07/2016 -0.0824% 2223.001000 2221.169000 -1.832000
18/07/2016 +0.3678% 2214.839500 2223.001000 +8.161500
15/07/2016 -0.2758% 2220.956800 2214.839500 -6.117300
14/07/2016 -0.5714% 2233.684300 2220.956800 -12.727500
13/07/2016 -0.0848% 2235.579100 2233.684300 -1.894800
12/07/2016 +0.7677% 2218.483300 2235.579100 +17.095800
11/07/2016 -0.0799% 2220.256200 2218.483300 -1.772900
08/07/2016 +1.1564% 2194.729600 2220.256200 +25.526600
07/07/2016 +0.1180% 2192.140400 2194.729600 +2.589200
06/07/2016 +1.0534% 2169.168800 2192.140400 +22.971600
05/07/2016 -0.6062% 2182.358500 2169.168800 -13.189700
04/07/2016 -0.0817% 2184.141800 2182.358500 -1.783300
01/07/2016 +0.1275% 2181.358400 2184.141800 +2.783400
30/06/2016 +1.1121% 2157.234900 2181.358400 +24.123500
29/06/2016 -0.1050% 2159.500400 2157.234900 -2.265500
28/06/2016 -1.3100% 2187.976700 2159.500400 -28.476300
24/06/2016 -2.1898% 2236.417100 2187.976700 -48.440400
23/06/2016 +0.8155% 2218.253800 2236.417100 +18.163300
22/06/2016 -0.6048% 2231.710600 2218.253800 -13.456800
21/06/2016 -0.5677% 2244.416300 2231.710600 -12.705700
20/06/2016 -0.0091% 2244.621000 2244.416300 -0.204700
17/06/2016 -1.0882% 2269.181000 2244.621000 -24.560000
16/06/2016 +0.6716% 2253.992400 2269.181000 +15.188600
15/06/2016 -0.3018% 2260.804600 2253.992400 -6.812200
14/06/2016 -0.0115% 2261.065100 2260.804600 -0.260500
13/06/2016 -0.5738% 2274.077000 2261.065100 -13.011900
10/06/2016 -0.2670% 2280.156300 2274.077000 -6.079300
09/06/2016 +0.4998% 2268.787700 2280.156300 +11.368600
08/06/2016 -0.7548% 2285.976800 2268.787700 -17.189100
07/06/2016 +0.0641% 2284.512800 2285.976800 +1.464000
06/06/2016 +0.0973% 2282.291800 2284.512800 +2.221000
03/06/2016 -1.6589% 2320.467400 2282.291800 -38.175600
02/06/2016 +0.0235% 2319.923300 2320.467400 +0.544100
01/06/2016 +0.7016% 2303.704700 2319.923300 +16.218600
31/05/2016 -0.1648% 2307.503500 2303.704700 -3.798800
30/05/2016 +0.4414% 2297.341500 2307.503500 +10.162000
27/05/2016 +0.5146% 2285.548700 2297.341500 +11.792800
26/05/2016 -0.7776% 2303.391200 2285.548700 -17.842500
25/05/2016 +0.6418% 2288.654300 2303.391200 +14.736900
24/05/2016 +1.2310% 2260.652700 2288.654300 +28.001600
23/05/2016 +0.0064% 2260.508100 2260.652700 +0.144600
20/05/2016 +0.1675% 2256.724800 2260.508100 +3.783300
19/05/2016 +0.3166% 2249.590200 2256.724800 +7.134600
18/05/2016 -0.1284% 2252.480800 2249.590200 -2.890600
17/05/2016 -0.7915% 2270.380100 2252.480800 -17.899300
16/05/2016 +1.2735% 2241.649200 2270.380100 +28.730900
13/05/2016 +0.3023% 2234.882300 2241.649200 +6.766900
12/05/2016 +0.3843% 2226.309400 2234.882300 +8.572900
11/05/2016 -0.7770% 2243.674500 2226.309400 -17.365100
10/05/2016 +2.0634% 2197.853200 2243.674500 +45.821300
09/05/2016 +0.7845% 2180.678700 2197.853200 +17.174500
06/05/2016 +0.1962% 2176.405300 2180.678700 +4.273400
05/05/2016 -0.5337% 2188.051600 2176.405300 -11.646300
04/05/2016 -0.2142% 2192.742900 2188.051600 -4.691300
03/05/2016 +0.0983% 2190.589500 2192.742900 +2.153400
02/05/2016 +1.0114% 2168.544600 2190.589500 +22.044900
29/04/2016 -1.2487% 2195.792500 2168.544600 -27.247900
28/04/2016 -1.6439% 2232.187800 2195.792500 -36.395300
27/04/2016 -0.0195% 2232.622300 2232.187800 -0.434500
26/04/2016 +0.3884% 2223.967800 2232.622300 +8.654500
25/04/2016 -0.0082% 2224.149700 2223.967800 -0.181900
22/04/2016 +0.9188% 2203.808200 2224.149700 +20.341500
21/04/2016 -0.4078% 2212.812900 2203.808200 -9.004700
20/04/2016 +0.6586% 2198.287400 2212.812900 +14.525500
19/04/2016 -1.0267% 2220.973100 2198.287400 -22.685700
18/04/2016 +0.5567% 2208.643100 2220.973100 +12.330000
15/04/2016 -0.3870% 2217.207200 2208.643100 -8.564100
14/04/2016 -0.3449% 2224.867700 2217.207200 -7.660500
13/04/2016 +0.7875% 2207.415300 2224.867700 +17.452400
12/04/2016 -0.2815% 2213.638100 2207.415300 -6.222800
11/04/2016 -0.2463% 2219.096700 2213.638100 -5.458600
08/04/2016 +0.4375% 2209.408400 2219.096700 +9.688300
07/04/2016 -0.5958% 2222.611600 2209.408400 -13.203200
06/04/2016 +1.2861% 2194.208600 2222.611600 +28.403000
05/04/2016 -0.2230% 2199.106600 2194.208600 -4.898000
04/04/2016 -0.6032% 2212.412600 2199.106600 -13.306000
01/04/2016 +0.7488% 2195.908600 2212.412600 +16.504000
31/03/2016 -0.8721% 2215.143000 2195.908600 -19.234400
30/03/2016 -0.6094% 2228.682800 2215.143000 -13.539800
29/03/2016 +1.3729% 2198.293900 2228.682800 +30.388900
28/03/2016 -0.0623% 2199.664800 2198.293900 -1.370900
24/03/2016 +0.6374% 2185.689000 2199.664800 +13.975800
23/03/2016 -0.8436% 2204.206200 2185.689000 -18.517200
22/03/2016 +0.0094% 2203.999000 2204.206200 +0.207200
21/03/2016 +0.7342% 2187.876800 2203.999000 +16.122200
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial