Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0438%
Máximo
1.6279%
Mínimo
-2.1898%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2016 -0.3351% 2193.851100 2186.511000 -7.340100
27/10/2016 -0.7809% 2211.050600 2193.851100 -17.199500
26/10/2016 -0.4005% 2219.924400 2211.050600 -8.873800
25/10/2016 -1.5307% 2254.166700 2219.924400 -34.242300
24/10/2016 -0.4739% 2264.874200 2254.166700 -10.707500
21/10/2016 +0.1431% 2261.635000 2264.874200 +3.239200
20/10/2016 -0.2958% 2268.335000 2261.635000 -6.700000
19/10/2016 +0.1682% 2264.523400 2268.335000 +3.811600
18/10/2016 +0.3105% 2257.502100 2264.523400 +7.021300
17/10/2016 -0.4187% 2266.973400 2257.502100 -9.471300
14/10/2016 -0.0057% 2267.103400 2266.973400 -0.130000
13/10/2016 +0.0754% 2265.393800 2267.103400 +1.709600
12/10/2016 +0.0210% 2264.917000 2265.393800 +0.476800
11/10/2016 -0.9106% 2285.635200 2264.917000 -20.718200
07/10/2016 -0.1082% 2288.110600 2285.635200 -2.475400
06/10/2016 +0.2612% 2282.140800 2288.110600 +5.969800
05/10/2016 +0.8800% 2262.146200 2282.140800 +19.994600
04/10/2016 +0.2694% 2256.061300 2262.146200 +6.084900
03/10/2016 -0.2215% 2261.065100 2256.061300 -5.003800
30/09/2016 +0.5995% 2247.550100 2261.065100 +13.515000
29/09/2016 -1.2192% 2275.120100 2247.550100 -27.570000
28/09/2016 +0.5368% 2262.940200 2275.120100 +12.179900
27/09/2016 -0.2360% 2268.286500 2262.940200 -5.346300
26/09/2016 -0.1874% 2272.541500 2268.286500 -4.255000
23/09/2016 +1.0782% 2248.171700 2272.541500 +24.369800
22/09/2016 -0.4220% 2257.678700 2248.171700 -9.507000
21/09/2016 -1.0806% 2282.207600 2257.678700 -24.528900
20/09/2016 -0.6714% 2297.581400 2282.207600 -15.373800
16/09/2016 +0.5138% 2285.806300 2297.581400 +11.775100
15/09/2016 +0.4132% 2276.380300 2285.806300 +9.426000
14/09/2016 +0.3027% 2269.499300 2276.380300 +6.881000
13/09/2016 -1.5886% 2305.841400 2269.499300 -36.342100
12/09/2016 +1.6188% 2268.815600 2305.841400 +37.025800
09/09/2016 -0.9512% 2290.499500 2268.815600 -21.683900
08/09/2016 -0.1654% 2294.291100 2290.499500 -3.791600
07/09/2016 -1.1301% 2320.365600 2294.291100 -26.074500
06/09/2016 -0.4042% 2329.763500 2320.365600 -9.397900
05/09/2016 -0.3127% 2337.060600 2329.763500 -7.297100
02/09/2016 -0.2290% 2342.417600 2337.060600 -5.357000
01/09/2016 +0.2523% 2336.514300 2342.417600 +5.903300
31/08/2016 +0.5683% 2323.274500 2336.514300 +13.239800
30/08/2016 +0.1361% 2320.115200 2323.274500 +3.159300
29/08/2016 +1.6279% 2282.651100 2320.115200 +37.464100
26/08/2016 -0.4859% 2293.770200 2282.651100 -11.119100
25/08/2016 -0.9688% 2316.100200 2293.770200 -22.330000
24/08/2016 -0.1609% 2319.829900 2316.100200 -3.729700
23/08/2016 +0.5390% 2307.360700 2319.829900 +12.469200
22/08/2016 +0.9286% 2286.033000 2307.360700 +21.327700
19/08/2016 +0.6608% 2270.977100 2286.033000 +15.055900
18/08/2016 +0.0362% 2270.155900 2270.977100 +0.821200
17/08/2016 +1.2266% 2242.479200 2270.155900 +27.676700
16/08/2016 -0.0543% 2243.697800 2242.479200 -1.218600
12/08/2016 +0.4163% 2234.377100 2243.697800 +9.320700
11/08/2016 -0.1039% 2236.699900 2234.377100 -2.322800
10/08/2016 -0.9105% 2257.157200 2236.699900 -20.457300
09/08/2016 -0.2062% 2261.815200 2257.157200 -4.658000
08/08/2016 -0.4114% 2271.140000 2261.815200 -9.324800
05/08/2016 +0.8802% 2251.236700 2271.140000 +19.903300
04/08/2016 +0.0955% 2249.088900 2251.236700 +2.147800
03/08/2016 +0.7850% 2231.502900 2249.088900 +17.586000
02/08/2016 -1.2709% 2260.044500 2231.502900 -28.541600
01/08/2016 +0.0087% 2259.846800 2260.044500 +0.197700
29/07/2016 -0.9499% 2281.415600 2259.846800 -21.568800
28/07/2016 +0.1220% 2278.634300 2281.415600 +2.781300
27/07/2016 +0.5604% 2265.901600 2278.634300 +12.732700
26/07/2016 +0.8226% 2247.338300 2265.901600 +18.563300
25/07/2016 +0.6374% 2233.059500 2247.338300 +14.278800
22/07/2016 +0.4694% 2222.603000 2233.059500 +10.456500
21/07/2016 -0.5362% 2234.552400 2222.603000 -11.949400
20/07/2016 +0.6007% 2221.169000 2234.552400 +13.383400
19/07/2016 -0.0824% 2223.001000 2221.169000 -1.832000
18/07/2016 +0.3678% 2214.839500 2223.001000 +8.161500
15/07/2016 -0.2758% 2220.956800 2214.839500 -6.117300
14/07/2016 -0.5714% 2233.684300 2220.956800 -12.727500
13/07/2016 -0.0848% 2235.579100 2233.684300 -1.894800
12/07/2016 +0.7677% 2218.483300 2235.579100 +17.095800
11/07/2016 -0.0799% 2220.256200 2218.483300 -1.772900
08/07/2016 +1.1564% 2194.729600 2220.256200 +25.526600
07/07/2016 +0.1180% 2192.140400 2194.729600 +2.589200
06/07/2016 +1.0534% 2169.168800 2192.140400 +22.971600
05/07/2016 -0.6062% 2182.358500 2169.168800 -13.189700
04/07/2016 -0.0817% 2184.141800 2182.358500 -1.783300
01/07/2016 +0.1275% 2181.358400 2184.141800 +2.783400
30/06/2016 +1.1121% 2157.234900 2181.358400 +24.123500
29/06/2016 -0.1050% 2159.500400 2157.234900 -2.265500
28/06/2016 -1.3100% 2187.976700 2159.500400 -28.476300
24/06/2016 -2.1898% 2236.417100 2187.976700 -48.440400
23/06/2016 +0.8155% 2218.253800 2236.417100 +18.163300
22/06/2016 -0.6048% 2231.710600 2218.253800 -13.456800
21/06/2016 -0.5677% 2244.416300 2231.710600 -12.705700
20/06/2016 -0.0091% 2244.621000 2244.416300 -0.204700
17/06/2016 -1.0882% 2269.181000 2244.621000 -24.560000
16/06/2016 +0.6716% 2253.992400 2269.181000 +15.188600
15/06/2016 -0.3018% 2260.804600 2253.992400 -6.812200
14/06/2016 -0.0115% 2261.065100 2260.804600 -0.260500
13/06/2016 -0.5738% 2274.077000 2261.065100 -13.011900
10/06/2016 -0.2670% 2280.156300 2274.077000 -6.079300
09/06/2016 +0.4998% 2268.787700 2280.156300 +11.368600
08/06/2016 -0.7548% 2285.976800 2268.787700 -17.189100
07/06/2016 +0.0641% 2284.512800 2285.976800 +1.464000
Mostrando 2401 - 2500 de 2609 registros
Volver al Detalle Ver Historial