Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0225%
Máximo
1.6612%
Mínimo
-1.6368%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/08/2017 | -0.1124% | 2504.650600 | 2501.836700 | -2.813900 |
| 14/08/2017 | +0.9581% | 2480.768200 | 2504.650600 | +23.882400 |
| 11/08/2017 | +0.0782% | 2478.828600 | 2480.768200 | +1.939600 |
| 10/08/2017 | -1.6368% | 2519.735500 | 2478.828600 | -40.906900 |
| 09/08/2017 | -0.2570% | 2526.220000 | 2519.735500 | -6.484500 |
| 08/08/2017 | -0.2605% | 2532.808900 | 2526.220000 | -6.588900 |
| 07/08/2017 | +0.2411% | 2526.710800 | 2532.808900 | +6.098100 |
| 04/08/2017 | +0.0929% | 2524.363500 | 2526.710800 | +2.347300 |
| 03/08/2017 | -0.5017% | 2537.059500 | 2524.363500 | -12.696000 |
| 02/08/2017 | +0.0740% | 2535.182200 | 2537.059500 | +1.877300 |
| 01/08/2017 | +0.1310% | 2531.862600 | 2535.182200 | +3.319600 |
| 31/07/2017 | +0.0757% | 2529.947400 | 2531.862600 | +1.915200 |
| 28/07/2017 | +0.3570% | 2520.931400 | 2529.947400 | +9.016000 |
| 27/07/2017 | -0.3429% | 2529.590100 | 2520.931400 | -8.658700 |
| 26/07/2017 | -0.1680% | 2533.844200 | 2529.590100 | -4.254100 |
| 25/07/2017 | +0.0533% | 2532.493500 | 2533.844200 | +1.350700 |
| 24/07/2017 | -0.1286% | 2535.753000 | 2532.493500 | -3.259500 |
| 21/07/2017 | -0.1172% | 2538.726700 | 2535.753000 | -2.973700 |
| 20/07/2017 | -0.2056% | 2543.950800 | 2538.726700 | -5.224100 |
| 19/07/2017 | +0.1526% | 2540.071900 | 2543.950800 | +3.878900 |
| 18/07/2017 | -0.1571% | 2544.065500 | 2540.071900 | -3.993600 |
| 17/07/2017 | -0.1565% | 2548.051000 | 2544.065500 | -3.985500 |
| 14/07/2017 | -0.0378% | 2549.014900 | 2548.051000 | -0.963900 |
| 13/07/2017 | -0.2056% | 2554.260200 | 2549.014900 | -5.245300 |
| 12/07/2017 | +0.3525% | 2545.272300 | 2554.260200 | +8.987900 |
| 11/07/2017 | -0.1457% | 2548.983900 | 2545.272300 | -3.711600 |
| 10/07/2017 | +0.1552% | 2545.031300 | 2548.983900 | +3.952600 |
| 07/07/2017 | +0.6179% | 2529.354900 | 2545.031300 | +15.676400 |
| 06/07/2017 | -0.6973% | 2547.053000 | 2529.354900 | -17.698100 |
| 05/07/2017 | +0.5872% | 2532.140900 | 2547.053000 | +14.912100 |
| 04/07/2017 | +0.1653% | 2527.958900 | 2532.140900 | +4.182000 |
| 03/07/2017 | -0.1480% | 2531.704000 | 2527.958900 | -3.745100 |
| 30/06/2017 | +0.2209% | 2526.117400 | 2531.704000 | +5.586600 |
| 29/06/2017 | -0.6664% | 2543.006900 | 2526.117400 | -16.889500 |
| 28/06/2017 | +0.5497% | 2529.066600 | 2543.006900 | +13.940300 |
| 27/06/2017 | -0.6694% | 2546.054000 | 2529.066600 | -16.987400 |
| 23/06/2017 | -0.2338% | 2552.012900 | 2546.054000 | -5.958900 |
| 22/06/2017 | +0.0407% | 2550.974600 | 2552.012900 | +1.038300 |
| 21/06/2017 | +0.1751% | 2546.512100 | 2550.974600 | +4.462500 |
| 20/06/2017 | -0.3773% | 2556.137900 | 2546.512100 | -9.625800 |
| 19/06/2017 | +0.7595% | 2536.796800 | 2556.137900 | +19.341100 |
| 16/06/2017 | -0.3255% | 2545.067700 | 2536.796800 | -8.270900 |
| 15/06/2017 | +0.5119% | 2532.072200 | 2545.067700 | +12.995500 |
| 14/06/2017 | -0.4572% | 2543.676600 | 2532.072200 | -11.604400 |
| 13/06/2017 | +0.5860% | 2528.814500 | 2543.676600 | +14.862100 |
| 12/06/2017 | -0.7544% | 2547.964200 | 2528.814500 | -19.149700 |
| 09/06/2017 | -0.4583% | 2559.667500 | 2547.964200 | -11.703300 |
| 08/06/2017 | -0.1863% | 2564.441000 | 2559.667500 | -4.773500 |
| 07/06/2017 | +0.0975% | 2561.941200 | 2564.441000 | +2.499800 |
| 06/06/2017 | -0.3090% | 2569.869600 | 2561.941200 | -7.928400 |
| 05/06/2017 | -0.3301% | 2578.365800 | 2569.869600 | -8.496200 |
| 02/06/2017 | +0.1775% | 2573.793800 | 2578.365800 | +4.572000 |
| 01/06/2017 | +0.7869% | 2553.619800 | 2573.793800 | +20.174000 |
| 31/05/2017 | -0.5107% | 2566.693800 | 2553.619800 | -13.074000 |
| 30/05/2017 | +0.0591% | 2565.177500 | 2566.693800 | +1.516300 |
| 29/05/2017 | +0.5323% | 2551.560300 | 2565.177500 | +13.617200 |
| 26/05/2017 | +0.2872% | 2544.243400 | 2551.560300 | +7.316900 |
| 25/05/2017 | -0.3596% | 2553.407900 | 2544.243400 | -9.164500 |
| 24/05/2017 | +0.4895% | 2540.940700 | 2553.407900 | +12.467200 |
| 23/05/2017 | +0.8378% | 2519.742000 | 2540.940700 | +21.198700 |
| 22/05/2017 | +0.1760% | 2515.311700 | 2519.742000 | +4.430300 |
| 19/05/2017 | -0.1894% | 2520.081000 | 2515.311700 | -4.769300 |
| 18/05/2017 | +1.2979% | 2487.584400 | 2520.081000 | +32.496600 |
| 17/05/2017 | -1.4396% | 2523.654800 | 2487.584400 | -36.070400 |
| 16/05/2017 | -0.3076% | 2531.429300 | 2523.654800 | -7.774500 |
| 15/05/2017 | +0.0874% | 2529.216900 | 2531.429300 | +2.212400 |
| 12/05/2017 | -0.1850% | 2533.899100 | 2529.216900 | -4.682200 |
| 11/05/2017 | -0.4839% | 2546.190800 | 2533.899100 | -12.291700 |
| 10/05/2017 | -0.8347% | 2567.533000 | 2546.190800 | -21.342200 |
| 09/05/2017 | +0.4872% | 2555.055200 | 2567.533000 | +12.477800 |
| 08/05/2017 | +0.1628% | 2550.899100 | 2555.055200 | +4.156100 |
| 05/05/2017 | +0.4177% | 2540.265000 | 2550.899100 | +10.634100 |
| 04/05/2017 | +0.8999% | 2517.507800 | 2540.265000 | +22.757200 |
| 03/05/2017 | +0.1728% | 2513.161700 | 2517.507800 | +4.346100 |
| 02/05/2017 | +0.4674% | 2501.443200 | 2513.161700 | +11.718500 |
| 28/04/2017 | +0.0726% | 2499.627500 | 2501.443200 | +1.815700 |
| 27/04/2017 | -0.1590% | 2503.605600 | 2499.627500 | -3.978100 |
| 26/04/2017 | +0.9420% | 2480.132200 | 2503.605600 | +23.473400 |
| 25/04/2017 | +1.6612% | 2439.272300 | 2480.132200 | +40.859900 |
| 24/04/2017 | +1.5076% | 2402.774300 | 2439.272300 | +36.498000 |
| 21/04/2017 | +0.0108% | 2402.513700 | 2402.774300 | +0.260600 |
| 20/04/2017 | +0.8904% | 2381.217100 | 2402.513700 | +21.296600 |
| 19/04/2017 | -0.0075% | 2381.396700 | 2381.217100 | -0.179600 |
| 18/04/2017 | -0.2451% | 2387.240600 | 2381.396700 | -5.843900 |
| 17/04/2017 | +0.2067% | 2382.311500 | 2387.240600 | +4.929100 |
| 13/04/2017 | -1.0327% | 2407.041200 | 2382.311500 | -24.729700 |
| 12/04/2017 | -0.2256% | 2412.477400 | 2407.041200 | -5.436200 |
| 11/04/2017 | -0.4770% | 2424.012300 | 2412.477400 | -11.534900 |
| 10/04/2017 | -0.2964% | 2431.207500 | 2424.012300 | -7.195200 |
| 07/04/2017 | -0.1288% | 2434.341300 | 2431.207500 | -3.133800 |
| 06/04/2017 | +0.0122% | 2434.044700 | 2434.341300 | +0.296600 |
| 05/04/2017 | -0.8140% | 2453.937700 | 2434.044700 | -19.893000 |
| 04/04/2017 | +0.5443% | 2440.616500 | 2453.937700 | +13.321200 |
| 03/04/2017 | -1.3251% | 2473.171300 | 2440.616500 | -32.554800 |
| 31/03/2017 | +0.1227% | 2470.137600 | 2473.171300 | +3.033700 |
| 30/03/2017 | +0.3141% | 2462.392000 | 2470.137600 | +7.745600 |
| 29/03/2017 | -0.1963% | 2467.231500 | 2462.392000 | -4.839500 |
| 28/03/2017 | +1.0976% | 2440.299800 | 2467.231500 | +26.931700 |
| 27/03/2017 | +0.0964% | 2437.948600 | 2440.299800 | +2.351200 |
| 24/03/2017 | -0.3371% | 2446.182000 | 2437.948600 | -8.233400 |
Mostrando 2201 -
2300
de 2609 registros