Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0705%
Máximo
1.7877%
Mínimo
-2.2279%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.5323% 2551.560300 2565.177500 +13.617200
26/05/2017 +0.2872% 2544.243400 2551.560300 +7.316900
25/05/2017 -0.3596% 2553.407900 2544.243400 -9.164500
24/05/2017 +0.4895% 2540.940700 2553.407900 +12.467200
23/05/2017 +0.8378% 2519.742000 2540.940700 +21.198700
22/05/2017 +0.1760% 2515.311700 2519.742000 +4.430300
19/05/2017 -0.1894% 2520.081000 2515.311700 -4.769300
18/05/2017 +1.2979% 2487.584400 2520.081000 +32.496600
17/05/2017 -1.4396% 2523.654800 2487.584400 -36.070400
16/05/2017 -0.3076% 2531.429300 2523.654800 -7.774500
15/05/2017 +0.0874% 2529.216900 2531.429300 +2.212400
12/05/2017 -0.1850% 2533.899100 2529.216900 -4.682200
11/05/2017 -0.4839% 2546.190800 2533.899100 -12.291700
10/05/2017 -0.8347% 2567.533000 2546.190800 -21.342200
09/05/2017 +0.4872% 2555.055200 2567.533000 +12.477800
08/05/2017 +0.1628% 2550.899100 2555.055200 +4.156100
05/05/2017 +0.4177% 2540.265000 2550.899100 +10.634100
04/05/2017 +0.8999% 2517.507800 2540.265000 +22.757200
03/05/2017 +0.1728% 2513.161700 2517.507800 +4.346100
02/05/2017 +0.4674% 2501.443200 2513.161700 +11.718500
28/04/2017 +0.0726% 2499.627500 2501.443200 +1.815700
27/04/2017 -0.1590% 2503.605600 2499.627500 -3.978100
26/04/2017 +0.9420% 2480.132200 2503.605600 +23.473400
25/04/2017 +1.6612% 2439.272300 2480.132200 +40.859900
24/04/2017 +1.5076% 2402.774300 2439.272300 +36.498000
21/04/2017 +0.0108% 2402.513700 2402.774300 +0.260600
20/04/2017 +0.8904% 2381.217100 2402.513700 +21.296600
19/04/2017 -0.0075% 2381.396700 2381.217100 -0.179600
18/04/2017 -0.2451% 2387.240600 2381.396700 -5.843900
17/04/2017 +0.2067% 2382.311500 2387.240600 +4.929100
13/04/2017 -1.0327% 2407.041200 2382.311500 -24.729700
12/04/2017 -0.2256% 2412.477400 2407.041200 -5.436200
11/04/2017 -0.4770% 2424.012300 2412.477400 -11.534900
10/04/2017 -0.2964% 2431.207500 2424.012300 -7.195200
07/04/2017 -0.1288% 2434.341300 2431.207500 -3.133800
06/04/2017 +0.0122% 2434.044700 2434.341300 +0.296600
05/04/2017 -0.8140% 2453.937700 2434.044700 -19.893000
04/04/2017 +0.5443% 2440.616500 2453.937700 +13.321200
03/04/2017 -1.3251% 2473.171300 2440.616500 -32.554800
31/03/2017 +0.1227% 2470.137600 2473.171300 +3.033700
30/03/2017 +0.3141% 2462.392000 2470.137600 +7.745600
29/03/2017 -0.1963% 2467.231500 2462.392000 -4.839500
28/03/2017 +1.0976% 2440.299800 2467.231500 +26.931700
27/03/2017 +0.0964% 2437.948600 2440.299800 +2.351200
24/03/2017 -0.3371% 2446.182000 2437.948600 -8.233400
23/03/2017 -0.0079% 2446.374200 2446.182000 -0.192200
22/03/2017 +0.8304% 2426.142800 2446.374200 +20.231400
21/03/2017 -2.2279% 2480.800300 2426.142800 -54.657500
20/03/2017 -0.0908% 2483.053000 2480.800300 -2.252700
17/03/2017 -0.2883% 2490.222000 2483.053000 -7.169000
16/03/2017 -1.2596% 2521.787300 2490.222000 -31.565300
15/03/2017 +0.7833% 2502.110300 2521.787300 +19.677000
14/03/2017 +0.2067% 2496.944400 2502.110300 +5.165900
13/03/2017 +0.3219% 2488.918600 2496.944400 +8.025800
10/03/2017 +0.0820% 2486.879400 2488.918600 +2.039200
09/03/2017 +0.5182% 2474.025300 2486.879400 +12.854100
08/03/2017 +0.1997% 2469.088600 2474.025300 +4.936700
07/03/2017 -0.1261% 2472.204600 2469.088600 -3.116000
06/03/2017 +0.0725% 2470.412200 2472.204600 +1.792400
03/03/2017 +0.2431% 2464.413800 2470.412200 +5.998400
02/03/2017 -0.1876% 2469.041800 2464.413800 -4.628000
01/03/2017 +1.7877% 2425.293900 2469.041800 +43.747900
28/02/2017 +0.1622% 2421.362100 2425.293900 +3.931800
27/02/2017 +0.2758% 2414.693900 2421.362100 +6.668200
24/02/2017 +0.8865% 2393.382900 2414.693900 +21.311000
23/02/2017 -0.2760% 2399.998200 2393.382900 -6.615300
22/02/2017 -0.4420% 2410.629400 2399.998200 -10.631200
21/02/2017 +0.7128% 2393.508200 2410.629400 +17.121200
20/02/2017 -0.0821% 2395.473000 2393.508200 -1.964800
17/02/2017 +0.8508% 2375.179300 2395.473000 +20.293700
16/02/2017 -0.4027% 2384.762900 2375.179300 -9.583600
15/02/2017 +0.3169% 2377.218700 2384.762900 +7.544200
14/02/2017 +0.3857% 2368.066700 2377.218700 +9.152000
13/02/2017 +0.5105% 2356.008700 2368.066700 +12.058000
10/02/2017 -0.3315% 2363.832100 2356.008700 -7.823400
09/02/2017 +0.8231% 2344.456400 2363.832100 +19.375700
08/02/2017 +0.0560% 2343.144300 2344.456400 +1.312100
07/02/2017 +0.9620% 2320.710500 2343.144300 +22.433800
06/02/2017 -0.6194% 2335.128700 2320.710500 -14.418200
03/02/2017 +0.7205% 2318.364900 2335.128700 +16.763800
02/02/2017 -0.6017% 2332.355800 2318.364900 -13.990900
01/02/2017 +0.3044% 2325.267700 2332.355800 +7.088100
31/01/2017 -0.3496% 2333.410000 2325.267700 -8.142300
30/01/2017 -0.9617% 2355.958900 2333.410000 -22.548900
27/01/2017 +0.1354% 2352.771500 2355.958900 +3.187400
26/01/2017 -0.5419% 2365.555600 2352.771500 -12.784100
25/01/2017 +0.5381% 2352.860800 2365.555600 +12.694800
24/01/2017 +0.8795% 2332.259000 2352.860800 +20.601800
23/01/2017 -1.3854% 2364.793900 2332.259000 -32.534900
20/01/2017 +0.1736% 2360.691000 2364.793900 +4.102900
19/01/2017 -0.1836% 2365.028900 2360.691000 -4.337900
18/01/2017 +0.3795% 2356.071400 2365.028900 +8.957500
17/01/2017 -1.1866% 2384.196000 2356.071400 -28.124600
16/01/2017 +0.1384% 2380.897400 2384.196000 +3.298600
13/01/2017 -0.0755% 2382.696800 2380.897400 -1.799400
12/01/2017 -1.5203% 2419.198800 2382.696800 -36.502000
11/01/2017 +0.1884% 2414.645100 2419.198800 +4.553700
10/01/2017 +0.2661% 2408.227100 2414.645100 +6.418000
09/01/2017 +0.5756% 2394.405500 2408.227100 +13.821600
06/01/2017 +0.1649% 2390.461500 2394.405500 +3.944000
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial