Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0083%
Máximo
1.5225%
Mínimo
-1.6368%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.0480% 2542.728900 2543.948600 +1.219700
20/10/2017 +1.0646% 2515.802500 2542.728900 +26.926400
19/10/2017 +0.0236% 2515.208300 2515.802500 +0.594200
18/10/2017 +0.1825% 2510.622100 2515.208300 +4.586200
17/10/2017 +0.9742% 2486.283300 2510.622100 +24.338800
16/10/2017 -0.3121% 2494.055300 2486.283300 -7.772000
13/10/2017 -0.3680% 2503.249800 2494.055300 -9.194500
12/10/2017 -0.3965% 2513.194100 2503.249800 -9.944300
11/10/2017 -0.1922% 2518.029400 2513.194100 -4.835300
10/10/2017 -0.8192% 2538.742900 2518.029400 -20.713500
06/10/2017 +0.7701% 2519.265900 2538.742900 +19.477000
05/10/2017 +0.2655% 2512.586700 2519.265900 +6.679200
04/10/2017 -0.7253% 2530.877400 2512.586700 -18.290700
03/10/2017 -0.5443% 2544.689400 2530.877400 -13.812000
02/10/2017 +0.8877% 2522.201100 2544.689400 +22.488300
29/09/2017 +0.5622% 2508.060500 2522.201100 +14.140600
28/09/2017 -0.0743% 2509.925200 2508.060500 -1.864700
27/09/2017 +1.2479% 2478.799700 2509.925200 +31.125500
26/09/2017 +0.8821% 2457.030200 2478.799700 +21.769500
25/09/2017 +0.3713% 2447.923000 2457.030200 +9.107200
22/09/2017 -0.0329% 2448.728300 2447.923000 -0.805300
21/09/2017 +0.0932% 2446.446900 2448.728300 +2.281400
20/09/2017 -0.2484% 2452.531200 2446.446900 -6.084300
15/09/2017 -0.1841% 2457.051000 2452.531200 -4.519800
14/09/2017 +0.1094% 2454.365300 2457.051000 +2.685700
13/09/2017 +0.3418% 2445.989400 2454.365300 +8.375900
12/09/2017 +0.8990% 2424.099500 2445.989400 +21.889900
11/09/2017 +1.5225% 2387.473100 2424.099500 +36.626400
08/09/2017 +0.4514% 2376.719300 2387.473100 +10.753800
07/09/2017 -0.9059% 2398.347100 2376.719300 -21.627800
06/09/2017 +0.0739% 2396.576000 2398.347100 +1.771100
05/09/2017 -1.2707% 2427.224800 2396.576000 -30.648800
04/09/2017 -0.0465% 2428.354100 2427.224800 -1.129300
01/09/2017 -0.4919% 2440.329500 2428.354100 -11.975400
31/08/2017 +0.7997% 2420.892200 2440.329500 +19.437300
30/08/2017 +0.7912% 2401.814100 2420.892200 +19.078100
29/08/2017 -0.5624% 2415.359100 2401.814100 -13.545000
28/08/2017 -0.9638% 2438.750300 2415.359100 -23.391200
25/08/2017 -0.2125% 2443.939000 2438.750300 -5.188700
24/08/2017 -0.5299% 2456.922800 2443.939000 -12.983800
23/08/2017 -0.3105% 2464.562200 2456.922800 -7.639400
22/08/2017 +0.8383% 2443.988100 2464.562200 +20.574100
21/08/2017 -0.6233% 2459.269300 2443.988100 -15.281200
18/08/2017 -0.2755% 2466.054200 2459.269300 -6.784900
17/08/2017 -1.4406% 2501.836700 2466.054200 -35.782500
16/08/2017 -0.1124% 2504.650600 2501.836700 -2.813900
14/08/2017 +0.9581% 2480.768200 2504.650600 +23.882400
11/08/2017 +0.0782% 2478.828600 2480.768200 +1.939600
10/08/2017 -1.6368% 2519.735500 2478.828600 -40.906900
09/08/2017 -0.2570% 2526.220000 2519.735500 -6.484500
08/08/2017 -0.2605% 2532.808900 2526.220000 -6.588900
07/08/2017 +0.2411% 2526.710800 2532.808900 +6.098100
04/08/2017 +0.0929% 2524.363500 2526.710800 +2.347300
03/08/2017 -0.5017% 2537.059500 2524.363500 -12.696000
02/08/2017 +0.0740% 2535.182200 2537.059500 +1.877300
01/08/2017 +0.1310% 2531.862600 2535.182200 +3.319600
31/07/2017 +0.0757% 2529.947400 2531.862600 +1.915200
28/07/2017 +0.3570% 2520.931400 2529.947400 +9.016000
27/07/2017 -0.3429% 2529.590100 2520.931400 -8.658700
26/07/2017 -0.1680% 2533.844200 2529.590100 -4.254100
25/07/2017 +0.0533% 2532.493500 2533.844200 +1.350700
24/07/2017 -0.1286% 2535.753000 2532.493500 -3.259500
21/07/2017 -0.1172% 2538.726700 2535.753000 -2.973700
20/07/2017 -0.2056% 2543.950800 2538.726700 -5.224100
19/07/2017 +0.1526% 2540.071900 2543.950800 +3.878900
18/07/2017 -0.1571% 2544.065500 2540.071900 -3.993600
17/07/2017 -0.1565% 2548.051000 2544.065500 -3.985500
14/07/2017 -0.0378% 2549.014900 2548.051000 -0.963900
13/07/2017 -0.2056% 2554.260200 2549.014900 -5.245300
12/07/2017 +0.3525% 2545.272300 2554.260200 +8.987900
11/07/2017 -0.1457% 2548.983900 2545.272300 -3.711600
10/07/2017 +0.1552% 2545.031300 2548.983900 +3.952600
07/07/2017 +0.6179% 2529.354900 2545.031300 +15.676400
06/07/2017 -0.6973% 2547.053000 2529.354900 -17.698100
05/07/2017 +0.5872% 2532.140900 2547.053000 +14.912100
04/07/2017 +0.1653% 2527.958900 2532.140900 +4.182000
03/07/2017 -0.1480% 2531.704000 2527.958900 -3.745100
30/06/2017 +0.2209% 2526.117400 2531.704000 +5.586600
29/06/2017 -0.6664% 2543.006900 2526.117400 -16.889500
28/06/2017 +0.5497% 2529.066600 2543.006900 +13.940300
27/06/2017 -0.6694% 2546.054000 2529.066600 -16.987400
23/06/2017 -0.2338% 2552.012900 2546.054000 -5.958900
22/06/2017 +0.0407% 2550.974600 2552.012900 +1.038300
21/06/2017 +0.1751% 2546.512100 2550.974600 +4.462500
20/06/2017 -0.3773% 2556.137900 2546.512100 -9.625800
19/06/2017 +0.7595% 2536.796800 2556.137900 +19.341100
16/06/2017 -0.3255% 2545.067700 2536.796800 -8.270900
15/06/2017 +0.5119% 2532.072200 2545.067700 +12.995500
14/06/2017 -0.4572% 2543.676600 2532.072200 -11.604400
13/06/2017 +0.5860% 2528.814500 2543.676600 +14.862100
12/06/2017 -0.7544% 2547.964200 2528.814500 -19.149700
09/06/2017 -0.4583% 2559.667500 2547.964200 -11.703300
08/06/2017 -0.1863% 2564.441000 2559.667500 -4.773500
07/06/2017 +0.0975% 2561.941200 2564.441000 +2.499800
06/06/2017 -0.3090% 2569.869600 2561.941200 -7.928400
05/06/2017 -0.3301% 2578.365800 2569.869600 -8.496200
02/06/2017 +0.1775% 2573.793800 2578.365800 +4.572000
01/06/2017 +0.7869% 2553.619800 2573.793800 +20.174000
31/05/2017 -0.5107% 2566.693800 2553.619800 -13.074000
30/05/2017 +0.0591% 2565.177500 2566.693800 +1.516300
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial