Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0515%
Máximo
1.7352%
Mínimo
-1.7720%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/01/2018 | -0.3357% | 2642.802600 | 2633.945600 | -8.857000 |
| 12/01/2018 | +0.0768% | 2640.772800 | 2642.802600 | +2.029800 |
| 11/01/2018 | +0.6170% | 2624.530400 | 2640.772800 | +16.242400 |
| 10/01/2018 | +0.1865% | 2619.641500 | 2624.530400 | +4.888900 |
| 09/01/2018 | +0.4815% | 2607.058500 | 2619.641500 | +12.583000 |
| 08/01/2018 | +0.2050% | 2601.720500 | 2607.058500 | +5.338000 |
| 05/01/2018 | +0.9669% | 2576.685600 | 2601.720500 | +25.034900 |
| 04/01/2018 | +0.3799% | 2566.915000 | 2576.685600 | +9.770600 |
| 03/01/2018 | -0.0541% | 2568.303400 | 2566.915000 | -1.388400 |
| 02/01/2018 | -0.1949% | 2573.313900 | 2568.303400 | -5.010500 |
| 29/12/2017 | -0.4934% | 2586.041700 | 2573.313900 | -12.727800 |
| 28/12/2017 | -0.0708% | 2587.872700 | 2586.041700 | -1.831000 |
| 27/12/2017 | -0.3399% | 2596.684300 | 2587.872700 | -8.811600 |
| 26/12/2017 | -0.6825% | 2614.466900 | 2596.684300 | -17.782600 |
| 22/12/2017 | +0.0915% | 2612.074900 | 2614.466900 | +2.392000 |
| 21/12/2017 | +0.2515% | 2605.514200 | 2612.074900 | +6.560700 |
| 20/12/2017 | -0.1128% | 2608.455100 | 2605.514200 | -2.940900 |
| 19/12/2017 | -0.6702% | 2625.995700 | 2608.455100 | -17.540600 |
| 18/12/2017 | -1.7385% | 2672.047800 | 2625.995700 | -46.052100 |
| 15/12/2017 | +0.3908% | 2661.626100 | 2672.047800 | +10.421700 |
| 14/12/2017 | -1.7720% | 2709.209600 | 2661.626100 | -47.583500 |
| 13/12/2017 | -1.0095% | 2736.697800 | 2709.209600 | -27.488200 |
| 12/12/2017 | +0.2275% | 2730.480200 | 2736.697800 | +6.217600 |
| 11/12/2017 | +0.8352% | 2707.769700 | 2730.480200 | +22.710500 |
| 07/12/2017 | +0.5360% | 2693.294700 | 2707.769700 | +14.475000 |
| 06/12/2017 | +0.0733% | 2691.320600 | 2693.294700 | +1.974100 |
| 05/12/2017 | +0.3662% | 2681.483800 | 2691.320600 | +9.836800 |
| 04/12/2017 | -0.1402% | 2685.245000 | 2681.483800 | -3.761200 |
| 01/12/2017 | +0.2338% | 2678.974600 | 2685.245000 | +6.270400 |
| 30/11/2017 | +1.1997% | 2647.025900 | 2678.974600 | +31.948700 |
| 29/11/2017 | +0.1451% | 2643.186700 | 2647.025900 | +3.839200 |
| 28/11/2017 | +1.7352% | 2597.718800 | 2643.186700 | +45.467900 |
| 27/11/2017 | +0.2326% | 2591.684700 | 2597.718800 | +6.034100 |
| 24/11/2017 | +0.1187% | 2588.610800 | 2591.684700 | +3.073900 |
| 23/11/2017 | -0.0987% | 2591.167700 | 2588.610800 | -2.556900 |
| 22/11/2017 | -0.2533% | 2597.739300 | 2591.167700 | -6.571600 |
| 21/11/2017 | +0.5817% | 2582.673100 | 2597.739300 | +15.066200 |
| 20/11/2017 | +1.3269% | 2548.628800 | 2582.673100 | +34.044300 |
| 17/11/2017 | -0.3545% | 2557.680900 | 2548.628800 | -9.052100 |
| 16/11/2017 | +0.5981% | 2542.427800 | 2557.680900 | +15.253100 |
| 15/11/2017 | -0.1850% | 2547.136300 | 2542.427800 | -4.708500 |
| 14/11/2017 | -0.5242% | 2560.523300 | 2547.136300 | -13.387000 |
| 13/11/2017 | +0.3608% | 2551.301600 | 2560.523300 | +9.221700 |
| 10/11/2017 | -0.1997% | 2556.400400 | 2551.301600 | -5.098800 |
| 09/11/2017 | -0.4057% | 2566.792700 | 2556.400400 | -10.392300 |
| 08/11/2017 | -0.2428% | 2573.032600 | 2566.792700 | -6.239900 |
| 07/11/2017 | -0.1235% | 2576.213200 | 2573.032600 | -3.180600 |
| 06/11/2017 | +0.5117% | 2563.064300 | 2576.213200 | +13.148900 |
| 03/11/2017 | +0.1408% | 2559.457500 | 2563.064300 | +3.606800 |
| 02/11/2017 | -0.6610% | 2576.432000 | 2559.457500 | -16.974500 |
| 31/10/2017 | +0.2446% | 2570.138000 | 2576.432000 | +6.294000 |
| 30/10/2017 | +1.4681% | 2532.682300 | 2570.138000 | +37.455700 |
| 26/10/2017 | -0.0284% | 2533.401300 | 2532.682300 | -0.719000 |
| 25/10/2017 | -0.6402% | 2549.671300 | 2533.401300 | -16.270000 |
| 24/10/2017 | +0.2247% | 2543.948600 | 2549.671300 | +5.722700 |
| 23/10/2017 | +0.0480% | 2542.728900 | 2543.948600 | +1.219700 |
| 20/10/2017 | +1.0646% | 2515.802500 | 2542.728900 | +26.926400 |
| 19/10/2017 | +0.0236% | 2515.208300 | 2515.802500 | +0.594200 |
| 18/10/2017 | +0.1825% | 2510.622100 | 2515.208300 | +4.586200 |
| 17/10/2017 | +0.9742% | 2486.283300 | 2510.622100 | +24.338800 |
| 16/10/2017 | -0.3121% | 2494.055300 | 2486.283300 | -7.772000 |
| 13/10/2017 | -0.3680% | 2503.249800 | 2494.055300 | -9.194500 |
| 12/10/2017 | -0.3965% | 2513.194100 | 2503.249800 | -9.944300 |
| 11/10/2017 | -0.1922% | 2518.029400 | 2513.194100 | -4.835300 |
| 10/10/2017 | -0.8192% | 2538.742900 | 2518.029400 | -20.713500 |
| 06/10/2017 | +0.7701% | 2519.265900 | 2538.742900 | +19.477000 |
| 05/10/2017 | +0.2655% | 2512.586700 | 2519.265900 | +6.679200 |
| 04/10/2017 | -0.7253% | 2530.877400 | 2512.586700 | -18.290700 |
| 03/10/2017 | -0.5443% | 2544.689400 | 2530.877400 | -13.812000 |
| 02/10/2017 | +0.8877% | 2522.201100 | 2544.689400 | +22.488300 |
| 29/09/2017 | +0.5622% | 2508.060500 | 2522.201100 | +14.140600 |
| 28/09/2017 | -0.0743% | 2509.925200 | 2508.060500 | -1.864700 |
| 27/09/2017 | +1.2479% | 2478.799700 | 2509.925200 | +31.125500 |
| 26/09/2017 | +0.8821% | 2457.030200 | 2478.799700 | +21.769500 |
| 25/09/2017 | +0.3713% | 2447.923000 | 2457.030200 | +9.107200 |
| 22/09/2017 | -0.0329% | 2448.728300 | 2447.923000 | -0.805300 |
| 21/09/2017 | +0.0932% | 2446.446900 | 2448.728300 | +2.281400 |
| 20/09/2017 | -0.2484% | 2452.531200 | 2446.446900 | -6.084300 |
| 15/09/2017 | -0.1841% | 2457.051000 | 2452.531200 | -4.519800 |
| 14/09/2017 | +0.1094% | 2454.365300 | 2457.051000 | +2.685700 |
| 13/09/2017 | +0.3418% | 2445.989400 | 2454.365300 | +8.375900 |
| 12/09/2017 | +0.8990% | 2424.099500 | 2445.989400 | +21.889900 |
| 11/09/2017 | +1.5225% | 2387.473100 | 2424.099500 | +36.626400 |
| 08/09/2017 | +0.4514% | 2376.719300 | 2387.473100 | +10.753800 |
| 07/09/2017 | -0.9059% | 2398.347100 | 2376.719300 | -21.627800 |
| 06/09/2017 | +0.0739% | 2396.576000 | 2398.347100 | +1.771100 |
| 05/09/2017 | -1.2707% | 2427.224800 | 2396.576000 | -30.648800 |
| 04/09/2017 | -0.0465% | 2428.354100 | 2427.224800 | -1.129300 |
| 01/09/2017 | -0.4919% | 2440.329500 | 2428.354100 | -11.975400 |
| 31/08/2017 | +0.7997% | 2420.892200 | 2440.329500 | +19.437300 |
| 30/08/2017 | +0.7912% | 2401.814100 | 2420.892200 | +19.078100 |
| 29/08/2017 | -0.5624% | 2415.359100 | 2401.814100 | -13.545000 |
| 28/08/2017 | -0.9638% | 2438.750300 | 2415.359100 | -23.391200 |
| 25/08/2017 | -0.2125% | 2443.939000 | 2438.750300 | -5.188700 |
| 24/08/2017 | -0.5299% | 2456.922800 | 2443.939000 | -12.983800 |
| 23/08/2017 | -0.3105% | 2464.562200 | 2456.922800 | -7.639400 |
| 22/08/2017 | +0.8383% | 2443.988100 | 2464.562200 | +20.574100 |
| 21/08/2017 | -0.6233% | 2459.269300 | 2443.988100 | -15.281200 |
| 18/08/2017 | -0.2755% | 2466.054200 | 2459.269300 | -6.784900 |
| 17/08/2017 | -1.4406% | 2501.836700 | 2466.054200 | -35.782500 |
Mostrando 2101 -
2200
de 2609 registros