Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.1159%
Máximo
1.8972%
Mínimo
-2.4106%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.3238% 2927.015900 2936.508800 +9.492900
10/08/2018 +0.5861% 2909.910000 2927.015900 +17.105900
09/08/2018 +0.2134% 2903.707000 2909.910000 +6.203000
08/08/2018 +0.3192% 2894.452800 2903.707000 +9.254200
07/08/2018 -0.3502% 2904.607200 2894.452800 -10.154400
06/08/2018 +0.8102% 2881.168000 2904.607200 +23.439200
03/08/2018 +0.3504% 2871.089500 2881.168000 +10.078500
02/08/2018 +1.0742% 2840.413500 2871.089500 +30.676000
01/08/2018 +0.4037% 2828.970400 2840.413500 +11.443100
31/07/2018 +0.4109% 2817.371300 2828.970400 +11.599100
30/07/2018 -1.4649% 2858.946200 2817.371300 -41.574900
27/07/2018 -1.6338% 2906.038200 2858.946200 -47.092000
26/07/2018 -0.0182% 2906.567700 2906.038200 -0.529500
25/07/2018 -0.2750% 2914.571300 2906.567700 -8.003600
24/07/2018 -0.7749% 2937.244900 2914.571300 -22.673600
23/07/2018 +0.5897% 2919.975800 2937.244900 +17.269100
20/07/2018 -0.4768% 2933.931700 2919.975800 -13.955900
19/07/2018 +0.6383% 2915.264000 2933.931700 +18.667700
18/07/2018 +0.4768% 2901.398100 2915.264000 +13.865900
17/07/2018 +1.1314% 2868.757600 2901.398100 +32.640500
13/07/2018 +0.2080% 2862.797900 2868.757600 +5.959700
12/07/2018 +0.0746% 2860.662300 2862.797900 +2.135600
11/07/2018 -0.3398% 2870.398600 2860.662300 -9.736300
10/07/2018 +0.0410% 2869.221500 2870.398600 +1.177100
09/07/2018 +0.1980% 2863.545400 2869.221500 +5.676100
06/07/2018 +1.2712% 2827.374400 2863.545400 +36.171000
05/07/2018 +0.9569% 2800.448600 2827.374400 +26.925800
04/07/2018 +0.0784% 2798.252600 2800.448600 +2.196000
03/07/2018 -0.0998% 2801.047100 2798.252600 -2.794500
29/06/2018 +0.8310% 2777.867200 2801.047100 +23.179900
28/06/2018 +0.5299% 2763.187400 2777.867200 +14.679800
27/06/2018 +0.0606% 2761.514100 2763.187400 +1.673300
26/06/2018 +0.4375% 2749.460200 2761.514100 +12.053900
25/06/2018 -1.3639% 2787.216000 2749.460200 -37.755800
22/06/2018 -0.4792% 2800.604200 2787.216000 -13.388200
21/06/2018 -0.4569% 2813.429000 2800.604200 -12.824800
20/06/2018 -0.0981% 2816.190400 2813.429000 -2.761400
19/06/2018 +0.2510% 2809.129400 2816.190400 +7.061000
18/06/2018 +0.1126% 2805.969500 2809.129400 +3.159900
15/06/2018 +0.1653% 2801.334900 2805.969500 +4.634600
14/06/2018 +0.0426% 2800.142300 2801.334900 +1.192600
13/06/2018 -0.1595% 2804.611200 2800.142300 -4.468900
12/06/2018 +0.4165% 2792.955400 2804.611200 +11.655800
11/06/2018 +0.5401% 2777.912300 2792.955400 +15.043100
08/06/2018 +0.1569% 2773.557400 2777.912300 +4.354900
07/06/2018 +0.2161% 2767.570700 2773.557400 +5.986700
06/06/2018 +0.0187% 2767.053000 2767.570700 +0.517700
05/06/2018 +0.6994% 2747.768000 2767.053000 +19.285000
04/06/2018 +0.2945% 2739.687000 2747.768000 +8.081000
01/06/2018 +1.0380% 2711.396500 2739.687000 +28.290500
31/05/2018 -0.0815% 2713.607800 2711.396500 -2.211300
30/05/2018 +1.2639% 2679.527000 2713.607800 +34.080800
29/05/2018 -0.4919% 2692.740900 2679.527000 -13.213900
28/05/2018 -0.1625% 2697.118900 2692.740900 -4.378000
25/05/2018 +0.0624% 2695.437600 2697.118900 +1.681300
24/05/2018 -0.2366% 2701.822300 2695.437600 -6.384700
23/05/2018 -0.2952% 2709.809800 2701.822300 -7.987500
22/05/2018 -1.1094% 2740.041100 2709.809800 -30.231300
18/05/2018 +0.4262% 2728.386800 2740.041100 +11.654300
17/05/2018 +0.3059% 2720.054600 2728.386800 +8.332200
16/05/2018 +0.1693% 2715.454600 2720.054600 +4.600000
15/05/2018 +0.8772% 2691.739700 2715.454600 +23.714900
14/05/2018 +0.7745% 2670.973300 2691.739700 +20.766400
11/05/2018 -0.8167% 2692.875900 2670.973300 -21.902600
10/05/2018 -0.2935% 2700.790200 2692.875900 -7.914300
09/05/2018 +0.3542% 2691.240200 2700.790200 +9.550000
08/05/2018 +1.4264% 2653.124200 2691.240200 +38.116000
07/05/2018 +1.4994% 2613.640300 2653.124200 +39.483900
04/05/2018 +1.8972% 2564.522000 2613.640300 +49.118300
03/05/2018 -0.3647% 2573.892700 2564.522000 -9.370700
02/05/2018 +0.7119% 2555.635000 2573.892700 +18.257700
30/04/2018 +0.3188% 2547.501700 2555.635000 +8.133300
27/04/2018 +0.4482% 2536.110500 2547.501700 +11.391200
26/04/2018 +1.1133% 2508.033300 2536.110500 +28.077200
25/04/2018 +0.3416% 2499.479500 2508.033300 +8.553800
24/04/2018 -1.2830% 2531.753600 2499.479500 -32.274100
23/04/2018 +0.7992% 2511.599700 2531.753600 +20.153900
20/04/2018 -0.5297% 2524.938000 2511.599700 -13.338300
19/04/2018 -0.6393% 2541.130500 2524.938000 -16.192500
18/04/2018 -0.0794% 2543.148300 2541.130500 -2.017800
17/04/2018 +1.1697% 2513.574300 2543.148300 +29.574000
16/04/2018 +0.7385% 2495.078900 2513.574300 +18.495400
13/04/2018 -0.6319% 2510.894800 2495.078900 -15.815900
12/04/2018 +0.5001% 2498.370400 2510.894800 +12.524400
11/04/2018 -0.9259% 2521.611300 2498.370400 -23.240900
10/04/2018 +1.1682% 2492.325500 2521.611300 +29.285800
09/04/2018 +0.2014% 2487.312200 2492.325500 +5.013300
06/04/2018 -1.7064% 2530.120600 2487.312200 -42.808400
05/04/2018 +0.7191% 2511.990600 2530.120600 +18.130000
04/04/2018 +1.2829% 2479.969500 2511.990600 +32.021100
03/04/2018 +0.5536% 2466.279000 2479.969500 +13.690500
02/04/2018 -1.8254% 2511.711000 2466.279000 -45.432000
29/03/2018 +1.1258% 2483.591500 2511.711000 +28.119500
28/03/2018 -0.8958% 2505.938500 2483.591500 -22.347000
27/03/2018 -1.3151% 2539.111700 2505.938500 -33.173200
26/03/2018 +1.6971% 2496.382900 2539.111700 +42.728800
23/03/2018 -2.1136% 2549.707400 2496.382900 -53.324500
22/03/2018 -2.4106% 2611.918700 2549.707400 -62.211300
21/03/2018 -0.3735% 2621.692200 2611.918700 -9.773500
20/03/2018 +0.2477% 2615.205300 2621.692200 +6.486900
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial