Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0685%
Máximo
2.1611%
Mínimo
-2.9969%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/11/2018 +1.4306% 2927.890200 2970.077300 +42.187100
06/11/2018 +0.1646% 2923.074300 2927.890200 +4.815900
05/11/2018 -1.3775% 2963.619400 2923.074300 -40.545100
31/10/2018 +2.1611% 2900.260500 2963.619400 +63.358900
30/10/2018 +2.0558% 2841.246300 2900.260500 +59.014200
29/10/2018 -0.6996% 2861.192700 2841.246300 -19.946400
26/10/2018 -1.4934% 2904.243700 2861.192700 -43.051000
25/10/2018 +1.8594% 2850.741900 2904.243700 +53.501800
24/10/2018 -2.6323% 2926.779000 2850.741900 -76.037100
23/10/2018 -0.1557% 2931.339800 2926.779000 -4.560800
22/10/2018 +0.0749% 2929.143900 2931.339800 +2.195900
19/10/2018 +0.1032% 2926.122700 2929.143900 +3.021200
18/10/2018 -0.7485% 2948.106400 2926.122700 -21.983700
17/10/2018 -0.0726% 2950.246100 2948.106400 -2.139700
16/10/2018 +0.3893% 2938.784400 2950.246100 +11.461700
12/10/2018 +0.4184% 2926.513100 2938.784400 +12.271300
11/10/2018 -2.2303% 2992.516500 2926.513100 -66.003400
10/10/2018 -2.9969% 3083.556500 2992.516500 -91.040000
09/10/2018 +0.3877% 3071.625600 3083.556500 +11.930900
08/10/2018 +0.9492% 3042.606500 3071.625600 +29.019100
05/10/2018 -0.3651% 3053.735600 3042.606500 -11.129100
04/10/2018 +0.6998% 3032.440900 3053.735600 +21.294700
03/10/2018 +0.3097% 3023.063400 3032.440900 +9.377500
02/10/2018 +0.1342% 3019.009300 3023.063400 +4.054100
01/10/2018 -0.4196% 3031.703000 3019.009300 -12.693700
28/09/2018 -0.1705% 3036.876700 3031.703000 -5.173700
27/09/2018 -0.2296% 3043.856700 3036.876700 -6.980000
26/09/2018 -1.3717% 3085.897300 3043.856700 -42.040600
25/09/2018 +0.5088% 3070.236700 3085.897300 +15.660600
24/09/2018 -0.3212% 3080.112800 3070.236700 -9.876100
21/09/2018 -1.1405% 3115.443800 3080.112800 -35.331000
20/09/2018 -1.0202% 3147.389300 3115.443800 -31.945500
14/09/2018 +0.4644% 3132.806800 3147.389300 +14.582500
13/09/2018 -0.7719% 3157.081000 3132.806800 -24.274200
12/09/2018 -1.0347% 3189.917200 3157.081000 -32.836200
11/09/2018 +1.1271% 3154.164000 3189.917200 +35.753200
10/09/2018 +0.7690% 3130.002500 3154.164000 +24.161500
07/09/2018 +0.4104% 3117.182300 3130.002500 +12.820200
06/09/2018 -1.2902% 3157.662000 3117.182300 -40.479700
05/09/2018 -0.7426% 3181.198800 3157.662000 -23.536800
04/09/2018 +1.1676% 3144.270400 3181.198800 +36.928400
03/09/2018 +0.5579% 3126.778900 3144.270400 +17.491500
31/08/2018 +0.8924% 3098.999200 3126.778900 +27.779700
30/08/2018 +0.8723% 3072.084600 3098.999200 +26.914600
29/08/2018 +1.7737% 3018.076300 3072.084600 +54.008300
28/08/2018 +0.3964% 3006.136500 3018.076300 +11.939800
27/08/2018 -0.1883% 3011.801900 3006.136500 -5.665400
24/08/2018 +0.1040% 3008.672600 3011.801900 +3.129300
23/08/2018 +0.5726% 2991.495000 3008.672600 +17.177600
22/08/2018 -0.5861% 3009.080600 2991.495000 -17.585600
21/08/2018 -0.3740% 3020.356200 3009.080600 -11.275600
20/08/2018 +0.5115% 3004.945400 3020.356200 +15.410800
17/08/2018 +0.6131% 2986.577300 3004.945400 +18.368100
16/08/2018 +0.6818% 2966.285100 2986.577300 +20.292200
14/08/2018 +1.0089% 2936.508800 2966.285100 +29.776300
13/08/2018 +0.3238% 2927.015900 2936.508800 +9.492900
10/08/2018 +0.5861% 2909.910000 2927.015900 +17.105900
09/08/2018 +0.2134% 2903.707000 2909.910000 +6.203000
08/08/2018 +0.3192% 2894.452800 2903.707000 +9.254200
07/08/2018 -0.3502% 2904.607200 2894.452800 -10.154400
06/08/2018 +0.8102% 2881.168000 2904.607200 +23.439200
03/08/2018 +0.3504% 2871.089500 2881.168000 +10.078500
02/08/2018 +1.0742% 2840.413500 2871.089500 +30.676000
01/08/2018 +0.4037% 2828.970400 2840.413500 +11.443100
31/07/2018 +0.4109% 2817.371300 2828.970400 +11.599100
30/07/2018 -1.4649% 2858.946200 2817.371300 -41.574900
27/07/2018 -1.6338% 2906.038200 2858.946200 -47.092000
26/07/2018 -0.0182% 2906.567700 2906.038200 -0.529500
25/07/2018 -0.2750% 2914.571300 2906.567700 -8.003600
24/07/2018 -0.7749% 2937.244900 2914.571300 -22.673600
23/07/2018 +0.5897% 2919.975800 2937.244900 +17.269100
20/07/2018 -0.4768% 2933.931700 2919.975800 -13.955900
19/07/2018 +0.6383% 2915.264000 2933.931700 +18.667700
18/07/2018 +0.4768% 2901.398100 2915.264000 +13.865900
17/07/2018 +1.1314% 2868.757600 2901.398100 +32.640500
13/07/2018 +0.2080% 2862.797900 2868.757600 +5.959700
12/07/2018 +0.0746% 2860.662300 2862.797900 +2.135600
11/07/2018 -0.3398% 2870.398600 2860.662300 -9.736300
10/07/2018 +0.0410% 2869.221500 2870.398600 +1.177100
09/07/2018 +0.1980% 2863.545400 2869.221500 +5.676100
06/07/2018 +1.2712% 2827.374400 2863.545400 +36.171000
05/07/2018 +0.9569% 2800.448600 2827.374400 +26.925800
04/07/2018 +0.0784% 2798.252600 2800.448600 +2.196000
03/07/2018 -0.0998% 2801.047100 2798.252600 -2.794500
29/06/2018 +0.8310% 2777.867200 2801.047100 +23.179900
28/06/2018 +0.5299% 2763.187400 2777.867200 +14.679800
27/06/2018 +0.0606% 2761.514100 2763.187400 +1.673300
26/06/2018 +0.4375% 2749.460200 2761.514100 +12.053900
25/06/2018 -1.3639% 2787.216000 2749.460200 -37.755800
22/06/2018 -0.4792% 2800.604200 2787.216000 -13.388200
21/06/2018 -0.4569% 2813.429000 2800.604200 -12.824800
20/06/2018 -0.0981% 2816.190400 2813.429000 -2.761400
19/06/2018 +0.2510% 2809.129400 2816.190400 +7.061000
18/06/2018 +0.1126% 2805.969500 2809.129400 +3.159900
15/06/2018 +0.1653% 2801.334900 2805.969500 +4.634600
14/06/2018 +0.0426% 2800.142300 2801.334900 +1.192600
13/06/2018 -0.1595% 2804.611200 2800.142300 -4.468900
12/06/2018 +0.4165% 2792.955400 2804.611200 +11.655800
11/06/2018 +0.5401% 2777.912300 2792.955400 +15.043100
08/06/2018 +0.1569% 2773.557400 2777.912300 +4.354900
Mostrando 1901 - 2000 de 2609 registros
Volver al Detalle Ver Historial