Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0578%
Máximo
1.6082%
Mínimo
-2.6062%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/08/2019 | -1.9901% | 3223.427100 | 3159.910700 | -63.516400 |
| 22/08/2019 | +0.4070% | 3210.334600 | 3223.427100 | +13.092500 |
| 21/08/2019 | +0.5889% | 3191.485000 | 3210.334600 | +18.849600 |
| 20/08/2019 | -0.7304% | 3214.881000 | 3191.485000 | -23.396000 |
| 19/08/2019 | +1.5865% | 3164.278200 | 3214.881000 | +50.602800 |
| 16/08/2019 | +1.3472% | 3121.935500 | 3164.278200 | +42.342700 |
| 14/08/2019 | -2.6062% | 3204.368900 | 3121.935500 | -82.433400 |
| 13/08/2019 | +0.2695% | 3195.745200 | 3204.368900 | +8.623700 |
| 12/08/2019 | -0.4958% | 3211.627900 | 3195.745200 | -15.882700 |
| 09/08/2019 | -0.5356% | 3228.875000 | 3211.627900 | -17.247100 |
| 08/08/2019 | +0.9108% | 3199.601000 | 3228.875000 | +29.274000 |
| 07/08/2019 | +0.4513% | 3185.194000 | 3199.601000 | +14.407000 |
| 06/08/2019 | +0.1831% | 3179.366800 | 3185.194000 | +5.827200 |
| 05/08/2019 | -1.4194% | 3224.817200 | 3179.366800 | -45.450400 |
| 02/08/2019 | +0.1901% | 3218.691400 | 3224.817200 | +6.125800 |
| 01/08/2019 | -0.7765% | 3243.781200 | 3218.691400 | -25.089800 |
| 31/07/2019 | -0.7821% | 3269.251300 | 3243.781200 | -25.470100 |
| 30/07/2019 | +0.1339% | 3264.878300 | 3269.251300 | +4.373000 |
| 29/07/2019 | -0.1148% | 3268.627500 | 3264.878300 | -3.749200 |
| 26/07/2019 | +0.9391% | 3238.075100 | 3268.627500 | +30.552400 |
| 25/07/2019 | +0.0507% | 3236.432500 | 3238.075100 | +1.642600 |
| 24/07/2019 | +0.4783% | 3220.988700 | 3236.432500 | +15.443800 |
| 23/07/2019 | +1.1461% | 3184.283100 | 3220.988700 | +36.705600 |
| 22/07/2019 | +0.4625% | 3169.589100 | 3184.283100 | +14.694000 |
| 19/07/2019 | +0.1088% | 3166.143900 | 3169.589100 | +3.445200 |
| 18/07/2019 | +0.3786% | 3154.178400 | 3166.143900 | +11.965500 |
| 17/07/2019 | -0.6590% | 3175.034400 | 3154.178400 | -20.856000 |
| 15/07/2019 | -0.1949% | 3181.228300 | 3175.034400 | -6.193900 |
| 12/07/2019 | +0.1368% | 3176.879000 | 3181.228300 | +4.349300 |
| 11/07/2019 | +0.0102% | 3176.553400 | 3176.879000 | +0.325600 |
| 10/07/2019 | -0.0490% | 3178.111500 | 3176.553400 | -1.558100 |
| 09/07/2019 | +0.5311% | 3161.276600 | 3178.111500 | +16.834900 |
| 08/07/2019 | -0.0404% | 3162.552600 | 3161.276600 | -1.276000 |
| 05/07/2019 | +0.5134% | 3146.358400 | 3162.552600 | +16.194200 |
| 04/07/2019 | -0.3437% | 3157.191000 | 3146.358400 | -10.832600 |
| 03/07/2019 | +0.6381% | 3137.107800 | 3157.191000 | +20.083200 |
| 02/07/2019 | +0.6518% | 3116.726900 | 3137.107800 | +20.380900 |
| 01/07/2019 | +0.6863% | 3095.410800 | 3116.726900 | +21.316100 |
| 28/06/2019 | +0.4252% | 3082.275800 | 3095.410800 | +13.135000 |
| 27/06/2019 | +0.2779% | 3073.720600 | 3082.275800 | +8.555200 |
| 26/06/2019 | +0.2478% | 3066.112200 | 3073.720600 | +7.608400 |
| 25/06/2019 | -1.5188% | 3113.034800 | 3066.112200 | -46.922600 |
| 24/06/2019 | -0.3611% | 3124.297500 | 3113.034800 | -11.262700 |
| 21/06/2019 | -0.2628% | 3132.520100 | 3124.297500 | -8.222600 |
| 20/06/2019 | -0.4373% | 3146.247400 | 3132.520100 | -13.727300 |
| 19/06/2019 | -0.2656% | 3154.614000 | 3146.247400 | -8.366600 |
| 18/06/2019 | +0.7122% | 3132.227300 | 3154.614000 | +22.386700 |
| 17/06/2019 | +0.2001% | 3125.967200 | 3132.227300 | +6.260100 |
| 14/06/2019 | +0.1558% | 3121.101600 | 3125.967200 | +4.865600 |
| 13/06/2019 | +0.6083% | 3102.172700 | 3121.101600 | +18.928900 |
| 12/06/2019 | -0.1371% | 3106.427200 | 3102.172700 | -4.254500 |
| 11/06/2019 | -0.4214% | 3119.545400 | 3106.427200 | -13.118200 |
| 10/06/2019 | +1.1585% | 3083.614100 | 3119.545400 | +35.931300 |
| 07/06/2019 | +1.2044% | 3046.697100 | 3083.614100 | +36.917000 |
| 06/06/2019 | +0.5962% | 3028.587600 | 3046.697100 | +18.109500 |
| 05/06/2019 | +0.2357% | 3021.457500 | 3028.587600 | +7.130100 |
| 04/06/2019 | +1.0541% | 2989.775100 | 3021.457500 | +31.682400 |
| 03/06/2019 | -1.2353% | 3026.936800 | 2989.775100 | -37.161700 |
| 31/05/2019 | -0.8991% | 3054.274800 | 3026.936800 | -27.338000 |
| 30/05/2019 | +0.1852% | 3048.623400 | 3054.274800 | +5.651400 |
| 29/05/2019 | -0.2181% | 3055.279000 | 3048.623400 | -6.655600 |
| 28/05/2019 | +0.3851% | 3043.535800 | 3055.279000 | +11.743200 |
| 27/05/2019 | +0.2578% | 3035.700900 | 3043.535800 | +7.834900 |
| 24/05/2019 | -0.3131% | 3045.220100 | 3035.700900 | -9.519200 |
| 23/05/2019 | -1.1998% | 3081.977200 | 3045.220100 | -36.757100 |
| 22/05/2019 | +0.4350% | 3068.600600 | 3081.977200 | +13.376600 |
| 20/05/2019 | -0.7619% | 3092.069700 | 3068.600600 | -23.469100 |
| 17/05/2019 | -0.0725% | 3094.312300 | 3092.069700 | -2.242600 |
| 16/05/2019 | +0.9785% | 3064.181500 | 3094.312300 | +30.130800 |
| 15/05/2019 | +0.6130% | 3045.456000 | 3064.181500 | +18.725500 |
| 14/05/2019 | +0.9255% | 3017.400200 | 3045.456000 | +28.055800 |
| 13/05/2019 | -1.3730% | 3059.114400 | 3017.400200 | -41.714200 |
| 10/05/2019 | +0.1112% | 3055.713600 | 3059.114400 | +3.400800 |
| 09/05/2019 | -0.3107% | 3065.223600 | 3055.713600 | -9.510000 |
| 08/05/2019 | +0.0994% | 3062.178200 | 3065.223600 | +3.045400 |
| 07/05/2019 | -1.2816% | 3101.674400 | 3062.178200 | -39.496200 |
| 06/05/2019 | -0.1191% | 3105.371600 | 3101.674400 | -3.697200 |
| 03/05/2019 | +0.2374% | 3098.007300 | 3105.371600 | +7.364300 |
| 02/05/2019 | -0.1909% | 3103.925500 | 3098.007300 | -5.918200 |
| 30/04/2019 | +0.0563% | 3102.179100 | 3103.925500 | +1.746400 |
| 29/04/2019 | +0.8041% | 3077.334000 | 3102.179100 | +24.845100 |
| 26/04/2019 | -0.0067% | 3077.540000 | 3077.334000 | -0.206000 |
| 25/04/2019 | +0.3792% | 3065.891100 | 3077.540000 | +11.648900 |
| 24/04/2019 | +0.5761% | 3048.278500 | 3065.891100 | +17.612600 |
| 23/04/2019 | +1.6082% | 2999.648300 | 3048.278500 | +48.630200 |
| 22/04/2019 | +0.2849% | 2991.113700 | 2999.648300 | +8.534600 |
| 18/04/2019 | +0.3659% | 2980.188700 | 2991.113700 | +10.925000 |
| 17/04/2019 | -0.7336% | 3002.130800 | 2980.188700 | -21.942100 |
| 16/04/2019 | +0.3798% | 2990.750200 | 3002.130800 | +11.380600 |
| 15/04/2019 | +0.2432% | 2983.485500 | 2990.750200 | +7.264700 |
| 12/04/2019 | +0.0635% | 2981.592700 | 2983.485500 | +1.892800 |
| 11/04/2019 | +0.2123% | 2975.270700 | 2981.592700 | +6.322000 |
| 10/04/2019 | +0.2713% | 2967.210100 | 2975.270700 | +8.060600 |
| 09/04/2019 | -0.5092% | 2982.358700 | 2967.210100 | -15.148600 |
| 08/04/2019 | -0.0827% | 2984.826700 | 2982.358700 | -2.468000 |
| 05/04/2019 | +0.1791% | 2979.486000 | 2984.826700 | +5.340700 |
| 04/04/2019 | -0.0655% | 2981.439600 | 2979.486000 | -1.953600 |
| 03/04/2019 | +0.0108% | 2981.117600 | 2981.439600 | +0.322000 |
| 02/04/2019 | -0.3710% | 2992.199100 | 2981.117600 | -11.081500 |
| 01/04/2019 | +0.3217% | 2982.587500 | 2992.199100 | +9.611600 |
Mostrando 1701 -
1800
de 2609 registros