Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.1058%
Máximo
1.6082%
Mínimo
-1.3730%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.2357% 3021.457500 3028.587600 +7.130100
04/06/2019 +1.0541% 2989.775100 3021.457500 +31.682400
03/06/2019 -1.2353% 3026.936800 2989.775100 -37.161700
31/05/2019 -0.8991% 3054.274800 3026.936800 -27.338000
30/05/2019 +0.1852% 3048.623400 3054.274800 +5.651400
29/05/2019 -0.2181% 3055.279000 3048.623400 -6.655600
28/05/2019 +0.3851% 3043.535800 3055.279000 +11.743200
27/05/2019 +0.2578% 3035.700900 3043.535800 +7.834900
24/05/2019 -0.3131% 3045.220100 3035.700900 -9.519200
23/05/2019 -1.1998% 3081.977200 3045.220100 -36.757100
22/05/2019 +0.4350% 3068.600600 3081.977200 +13.376600
20/05/2019 -0.7619% 3092.069700 3068.600600 -23.469100
17/05/2019 -0.0725% 3094.312300 3092.069700 -2.242600
16/05/2019 +0.9785% 3064.181500 3094.312300 +30.130800
15/05/2019 +0.6130% 3045.456000 3064.181500 +18.725500
14/05/2019 +0.9255% 3017.400200 3045.456000 +28.055800
13/05/2019 -1.3730% 3059.114400 3017.400200 -41.714200
10/05/2019 +0.1112% 3055.713600 3059.114400 +3.400800
09/05/2019 -0.3107% 3065.223600 3055.713600 -9.510000
08/05/2019 +0.0994% 3062.178200 3065.223600 +3.045400
07/05/2019 -1.2816% 3101.674400 3062.178200 -39.496200
06/05/2019 -0.1191% 3105.371600 3101.674400 -3.697200
03/05/2019 +0.2374% 3098.007300 3105.371600 +7.364300
02/05/2019 -0.1909% 3103.925500 3098.007300 -5.918200
30/04/2019 +0.0563% 3102.179100 3103.925500 +1.746400
29/04/2019 +0.8041% 3077.334000 3102.179100 +24.845100
26/04/2019 -0.0067% 3077.540000 3077.334000 -0.206000
25/04/2019 +0.3792% 3065.891100 3077.540000 +11.648900
24/04/2019 +0.5761% 3048.278500 3065.891100 +17.612600
23/04/2019 +1.6082% 2999.648300 3048.278500 +48.630200
22/04/2019 +0.2849% 2991.113700 2999.648300 +8.534600
18/04/2019 +0.3659% 2980.188700 2991.113700 +10.925000
17/04/2019 -0.7336% 3002.130800 2980.188700 -21.942100
16/04/2019 +0.3798% 2990.750200 3002.130800 +11.380600
15/04/2019 +0.2432% 2983.485500 2990.750200 +7.264700
12/04/2019 +0.0635% 2981.592700 2983.485500 +1.892800
11/04/2019 +0.2123% 2975.270700 2981.592700 +6.322000
10/04/2019 +0.2713% 2967.210100 2975.270700 +8.060600
09/04/2019 -0.5092% 2982.358700 2967.210100 -15.148600
08/04/2019 -0.0827% 2984.826700 2982.358700 -2.468000
05/04/2019 +0.1791% 2979.486000 2984.826700 +5.340700
04/04/2019 -0.0655% 2981.439600 2979.486000 -1.953600
03/04/2019 +0.0108% 2981.117600 2981.439600 +0.322000
02/04/2019 -0.3710% 2992.199100 2981.117600 -11.081500
01/04/2019 +0.3217% 2982.587500 2992.199100 +9.611600
29/03/2019 +0.3573% 2971.951100 2982.587500 +10.636400
28/03/2019 +0.0045% 2971.817600 2971.951100 +0.133500
27/03/2019 +0.1864% 2966.284700 2971.817600 +5.532900
26/03/2019 +0.6928% 2945.805800 2966.284700 +20.478900
25/03/2019 +0.1743% 2940.675500 2945.805800 +5.130300
22/03/2019 -0.2200% 2947.152200 2940.675500 -6.476700
21/03/2019 +0.9461% 2919.400800 2947.152200 +27.751400
20/03/2019 -0.3511% 2929.667500 2919.400800 -10.266700
19/03/2019 -0.1186% 2933.143500 2929.667500 -3.476000
18/03/2019 -0.0097% 2933.429300 2933.143500 -0.285800
15/03/2019 +0.2506% 2926.088300 2933.429300 +7.341000
14/03/2019 +0.6887% 2906.005600 2926.088300 +20.082700
13/03/2019 +0.4509% 2892.933000 2906.005600 +13.072600
12/03/2019 +0.0639% 2891.085400 2892.933000 +1.847600
11/03/2019 +1.2438% 2855.348800 2891.085400 +35.736600
08/03/2019 +0.9261% 2829.027300 2855.348800 +26.321500
07/03/2019 -0.3165% 2837.994700 2829.027300 -8.967400
06/03/2019 -0.4808% 2851.672700 2837.994700 -13.678000
05/03/2019 -0.3773% 2862.452900 2851.672700 -10.780200
04/03/2019 +0.0173% 2861.956800 2862.452900 +0.496100
01/03/2019 +1.3327% 2824.069400 2861.956800 +37.887400
28/02/2019 +0.0694% 2822.110700 2824.069400 +1.958700
27/02/2019 -0.1258% 2825.664100 2822.110700 -3.553400
26/02/2019 -0.0655% 2827.515900 2825.664100 -1.851800
25/02/2019 -0.0604% 2829.225600 2827.515900 -1.709700
22/02/2019 +0.1886% 2823.893300 2829.225600 +5.332300
21/02/2019 -0.4356% 2836.222300 2823.893300 -12.329000
20/02/2019 -0.4415% 2848.773100 2836.222300 -12.550800
19/02/2019 -0.2440% 2855.731300 2848.773100 -6.958200
18/02/2019 -0.4331% 2868.127300 2855.731300 -12.396000
15/02/2019 +0.8258% 2844.538500 2868.127300 +23.588800
14/02/2019 +0.3529% 2834.518700 2844.538500 +10.019800
13/02/2019 +0.5540% 2818.858800 2834.518700 +15.659900
12/02/2019 +1.1514% 2786.589100 2818.858800 +32.269700
11/02/2019 +0.9096% 2761.356300 2786.589100 +25.232800
08/02/2019 +0.3325% 2752.189900 2761.356300 +9.166400
07/02/2019 -0.9442% 2778.298100 2752.189900 -26.108200
06/02/2019 -0.0121% 2778.634300 2778.298100 -0.336200
05/02/2019 +0.3389% 2769.234500 2778.634300 +9.399800
04/02/2019 +0.3227% 2760.311400 2769.234500 +8.923100
01/02/2019 -0.1753% 2765.155400 2760.311400 -4.844000
31/01/2019 -0.3053% 2773.611200 2765.155400 -8.455800
30/01/2019 +0.9392% 2747.682100 2773.611200 +25.929100
29/01/2019 -0.3859% 2758.306900 2747.682100 -10.624800
28/01/2019 -0.2137% 2764.207700 2758.306900 -5.900800
25/01/2019 +0.2105% 2758.394500 2764.207700 +5.813200
24/01/2019 +0.1578% 2754.045000 2758.394500 +4.349500
23/01/2019 -0.0438% 2755.250600 2754.045000 -1.205600
22/01/2019 -1.2826% 2790.817500 2755.250600 -35.566900
21/01/2019 +0.2886% 2782.774100 2790.817500 +8.043400
18/01/2019 +1.2268% 2748.842400 2782.774100 +33.931700
17/01/2019 +0.3897% 2738.150000 2748.842400 +10.692400
16/01/2019 +0.2200% 2732.131800 2738.150000 +6.018200
15/01/2019 +0.8147% 2709.962900 2732.131800 +22.168900
14/01/2019 -0.5366% 2724.544200 2709.962900 -14.581300
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial