Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.2159%
Máximo
3.5587%
Mínimo
-2.2027%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2020 | -0.1255% | 3926.115800 | 3921.193400 | -4.922400 |
| 20/01/2020 | -0.2102% | 3934.376100 | 3926.115800 | -8.260300 |
| 17/01/2020 | +0.1249% | 3929.464300 | 3934.376100 | +4.911800 |
| 16/01/2020 | +0.9165% | 3893.614600 | 3929.464300 | +35.849700 |
| 15/01/2020 | +0.1741% | 3886.840500 | 3893.614600 | +6.774100 |
| 14/01/2020 | -0.7510% | 3916.140500 | 3886.840500 | -29.300000 |
| 13/01/2020 | +1.4716% | 3858.933700 | 3916.140500 | +57.206800 |
| 10/01/2020 | +0.5274% | 3838.633400 | 3858.933700 | +20.300300 |
| 09/01/2020 | +0.4132% | 3822.804500 | 3838.633400 | +15.828900 |
| 08/01/2020 | -0.3312% | 3835.486100 | 3822.804500 | -12.681600 |
| 07/01/2020 | +0.0176% | 3834.809300 | 3835.486100 | +0.676800 |
| 06/01/2020 | +1.9591% | 3760.413000 | 3834.809300 | +74.396300 |
| 03/01/2020 | -0.0044% | 3760.579500 | 3760.413000 | -0.166500 |
| 02/01/2020 | +1.7675% | 3694.694500 | 3760.579500 | +65.885000 |
| 31/12/2019 | -0.0075% | 3694.973200 | 3694.694500 | -0.278700 |
| 30/12/2019 | -0.0828% | 3698.032300 | 3694.973200 | -3.059100 |
| 27/12/2019 | -0.1891% | 3705.031600 | 3698.032300 | -6.999300 |
| 26/12/2019 | -0.1910% | 3712.116000 | 3705.031600 | -7.084400 |
| 24/12/2019 | -0.4196% | 3727.724100 | 3712.116000 | -15.608100 |
| 23/12/2019 | +0.6958% | 3701.877200 | 3727.724100 | +25.846900 |
| 20/12/2019 | +0.0352% | 3700.574700 | 3701.877200 | +1.302500 |
| 19/12/2019 | +0.4412% | 3684.282300 | 3700.574700 | +16.292400 |
| 18/12/2019 | -0.5566% | 3704.847500 | 3684.282300 | -20.565200 |
| 17/12/2019 | -0.8068% | 3734.858400 | 3704.847500 | -30.010900 |
| 16/12/2019 | +0.2351% | 3726.089500 | 3734.858400 | +8.768900 |
| 13/12/2019 | -0.2086% | 3733.869600 | 3726.089500 | -7.780100 |
| 12/12/2019 | +0.3270% | 3721.680300 | 3733.869600 | +12.189300 |
| 11/12/2019 | -0.4451% | 3738.281400 | 3721.680300 | -16.601100 |
| 10/12/2019 | +0.8042% | 3708.338300 | 3738.281400 | +29.943100 |
| 09/12/2019 | -1.2828% | 3756.213900 | 3708.338300 | -47.875600 |
| 06/12/2019 | +0.3145% | 3744.420100 | 3756.213900 | +11.793800 |
| 05/12/2019 | -1.5033% | 3801.137000 | 3744.420100 | -56.716900 |
| 04/12/2019 | +0.0359% | 3799.771800 | 3801.137000 | +1.365200 |
| 03/12/2019 | -1.0787% | 3840.983700 | 3799.771800 | -41.211900 |
| 02/12/2019 | -1.9207% | 3915.472200 | 3840.983700 | -74.488500 |
| 29/11/2019 | -2.2027% | 4002.676400 | 3915.472200 | -87.204200 |
| 28/11/2019 | +2.7012% | 3896.003000 | 4002.676400 | +106.673400 |
| 27/11/2019 | +2.0604% | 3816.551900 | 3896.003000 | +79.451100 |
| 26/11/2019 | +0.4899% | 3797.898900 | 3816.551900 | +18.653000 |
| 25/11/2019 | +0.1996% | 3790.325100 | 3797.898900 | +7.573800 |
| 22/11/2019 | +0.2815% | 3779.669900 | 3790.325100 | +10.655200 |
| 21/11/2019 | -0.4678% | 3797.394100 | 3779.669900 | -17.724200 |
| 20/11/2019 | +1.5457% | 3739.150800 | 3797.394100 | +58.243300 |
| 19/11/2019 | +1.1245% | 3697.339900 | 3739.150800 | +41.810900 |
| 18/11/2019 | -1.0976% | 3738.146700 | 3697.339900 | -40.806800 |
| 15/11/2019 | -1.6412% | 3800.001800 | 3738.146700 | -61.855100 |
| 14/11/2019 | +1.0618% | 3759.867500 | 3800.001800 | +40.134300 |
| 13/11/2019 | +1.2770% | 3712.160500 | 3759.867500 | +47.707000 |
| 12/11/2019 | +3.5587% | 3582.377100 | 3712.160500 | +129.783400 |
| 11/11/2019 | +1.0634% | 3544.482600 | 3582.377100 | +37.894500 |
| 08/11/2019 | +0.8915% | 3513.024400 | 3544.482600 | +31.458200 |
| 07/11/2019 | -0.1149% | 3517.063600 | 3513.024400 | -4.039200 |
| 06/11/2019 | -0.2866% | 3527.157200 | 3517.063600 | -10.093600 |
| 05/11/2019 | +1.1166% | 3487.992700 | 3527.157200 | +39.164500 |
| 04/11/2019 | +1.2848% | 3443.465600 | 3487.992700 | +44.527100 |
| 30/10/2019 | +1.4022% | 3395.519500 | 3443.465600 | +47.946100 |
| 29/10/2019 | +0.2071% | 3388.494500 | 3395.519500 | +7.025000 |
| 28/10/2019 | +0.3308% | 3377.304800 | 3388.494500 | +11.189700 |
| 25/10/2019 | +0.8168% | 3349.832200 | 3377.304800 | +27.472600 |
| 24/10/2019 | -0.1618% | 3355.255000 | 3349.832200 | -5.422800 |
| 23/10/2019 | +0.1341% | 3350.758700 | 3355.255000 | +4.496300 |
| 22/10/2019 | +0.0971% | 3347.506200 | 3350.758700 | +3.252500 |
| 21/10/2019 | +2.4813% | 3265.465500 | 3347.506200 | +82.040700 |
| 18/10/2019 | -0.9224% | 3295.725100 | 3265.465500 | -30.259600 |
| 17/10/2019 | -0.5332% | 3313.343400 | 3295.725100 | -17.618300 |
| 16/10/2019 | +0.2571% | 3304.834900 | 3313.343400 | +8.508500 |
| 15/10/2019 | +1.5066% | 3255.416100 | 3304.834900 | +49.418800 |
| 14/10/2019 | -0.4311% | 3269.479400 | 3255.416100 | -14.063300 |
| 11/10/2019 | +0.1149% | 3265.726300 | 3269.479400 | +3.753100 |
| 10/10/2019 | +0.2294% | 3258.241700 | 3265.726300 | +7.484600 |
| 09/10/2019 | +1.1188% | 3221.990400 | 3258.241700 | +36.251300 |
| 08/10/2019 | -0.9162% | 3251.646800 | 3221.990400 | -29.656400 |
| 07/10/2019 | -0.0263% | 3252.501500 | 3251.646800 | -0.854700 |
| 04/10/2019 | +0.8203% | 3225.929000 | 3252.501500 | +26.572500 |
| 03/10/2019 | -0.4535% | 3240.591200 | 3225.929000 | -14.662200 |
| 02/10/2019 | -2.1830% | 3312.112700 | 3240.591200 | -71.521500 |
| 01/10/2019 | -0.9091% | 3342.360600 | 3312.112700 | -30.247900 |
| 30/09/2019 | +0.7978% | 3315.800500 | 3342.360600 | +26.560100 |
| 27/09/2019 | -0.5350% | 3333.589000 | 3315.800500 | -17.788500 |
| 26/09/2019 | -0.1262% | 3337.799000 | 3333.589000 | -4.210000 |
| 25/09/2019 | +1.1412% | 3299.924100 | 3337.799000 | +37.874900 |
| 24/09/2019 | -0.7642% | 3325.239100 | 3299.924100 | -25.315000 |
| 23/09/2019 | +0.1435% | 3320.471900 | 3325.239100 | +4.767200 |
| 17/09/2019 | +0.9851% | 3287.921900 | 3320.471900 | +32.550000 |
| 16/09/2019 | -0.0087% | 3288.208000 | 3287.921900 | -0.286100 |
| 13/09/2019 | -0.6668% | 3310.208100 | 3288.208000 | -22.000100 |
| 12/09/2019 | -0.0590% | 3312.160200 | 3310.208100 | -1.952100 |
| 11/09/2019 | +0.7240% | 3288.265500 | 3312.160200 | +23.894700 |
| 10/09/2019 | +0.0037% | 3288.144500 | 3288.265500 | +0.121000 |
| 09/09/2019 | +0.3357% | 3277.125200 | 3288.144500 | +11.019300 |
| 06/09/2019 | -0.8049% | 3303.610800 | 3277.125200 | -26.485600 |
| 05/09/2019 | +0.6724% | 3281.471800 | 3303.610800 | +22.139000 |
| 04/09/2019 | +0.7410% | 3257.245900 | 3281.471800 | +24.225900 |
| 03/09/2019 | -0.5117% | 3273.957100 | 3257.245900 | -16.711200 |
| 02/09/2019 | +0.5529% | 3255.904900 | 3273.957100 | +18.052200 |
| 30/08/2019 | -0.0720% | 3258.251100 | 3255.904900 | -2.346200 |
| 29/08/2019 | +0.8496% | 3230.685800 | 3258.251100 | +27.565300 |
| 28/08/2019 | +0.8869% | 3202.160600 | 3230.685800 | +28.525200 |
| 27/08/2019 | +0.2062% | 3195.565300 | 3202.160600 | +6.595300 |
| 26/08/2019 | +1.1220% | 3159.910700 | 3195.565300 | +35.654600 |
Mostrando 1601 -
1700
de 2609 registros