Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.1284%
Máximo
2.4813%
Mínimo
-2.6062%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | +1.4022% | 3395.519500 | 3443.465600 | +47.946100 |
| 29/10/2019 | +0.2071% | 3388.494500 | 3395.519500 | +7.025000 |
| 28/10/2019 | +0.3308% | 3377.304800 | 3388.494500 | +11.189700 |
| 25/10/2019 | +0.8168% | 3349.832200 | 3377.304800 | +27.472600 |
| 24/10/2019 | -0.1618% | 3355.255000 | 3349.832200 | -5.422800 |
| 23/10/2019 | +0.1341% | 3350.758700 | 3355.255000 | +4.496300 |
| 22/10/2019 | +0.0971% | 3347.506200 | 3350.758700 | +3.252500 |
| 21/10/2019 | +2.4813% | 3265.465500 | 3347.506200 | +82.040700 |
| 18/10/2019 | -0.9224% | 3295.725100 | 3265.465500 | -30.259600 |
| 17/10/2019 | -0.5332% | 3313.343400 | 3295.725100 | -17.618300 |
| 16/10/2019 | +0.2571% | 3304.834900 | 3313.343400 | +8.508500 |
| 15/10/2019 | +1.5066% | 3255.416100 | 3304.834900 | +49.418800 |
| 14/10/2019 | -0.4311% | 3269.479400 | 3255.416100 | -14.063300 |
| 11/10/2019 | +0.1149% | 3265.726300 | 3269.479400 | +3.753100 |
| 10/10/2019 | +0.2294% | 3258.241700 | 3265.726300 | +7.484600 |
| 09/10/2019 | +1.1188% | 3221.990400 | 3258.241700 | +36.251300 |
| 08/10/2019 | -0.9162% | 3251.646800 | 3221.990400 | -29.656400 |
| 07/10/2019 | -0.0263% | 3252.501500 | 3251.646800 | -0.854700 |
| 04/10/2019 | +0.8203% | 3225.929000 | 3252.501500 | +26.572500 |
| 03/10/2019 | -0.4535% | 3240.591200 | 3225.929000 | -14.662200 |
| 02/10/2019 | -2.1830% | 3312.112700 | 3240.591200 | -71.521500 |
| 01/10/2019 | -0.9091% | 3342.360600 | 3312.112700 | -30.247900 |
| 30/09/2019 | +0.7978% | 3315.800500 | 3342.360600 | +26.560100 |
| 27/09/2019 | -0.5350% | 3333.589000 | 3315.800500 | -17.788500 |
| 26/09/2019 | -0.1262% | 3337.799000 | 3333.589000 | -4.210000 |
| 25/09/2019 | +1.1412% | 3299.924100 | 3337.799000 | +37.874900 |
| 24/09/2019 | -0.7642% | 3325.239100 | 3299.924100 | -25.315000 |
| 23/09/2019 | +0.1435% | 3320.471900 | 3325.239100 | +4.767200 |
| 17/09/2019 | +0.9851% | 3287.921900 | 3320.471900 | +32.550000 |
| 16/09/2019 | -0.0087% | 3288.208000 | 3287.921900 | -0.286100 |
| 13/09/2019 | -0.6668% | 3310.208100 | 3288.208000 | -22.000100 |
| 12/09/2019 | -0.0590% | 3312.160200 | 3310.208100 | -1.952100 |
| 11/09/2019 | +0.7240% | 3288.265500 | 3312.160200 | +23.894700 |
| 10/09/2019 | +0.0037% | 3288.144500 | 3288.265500 | +0.121000 |
| 09/09/2019 | +0.3357% | 3277.125200 | 3288.144500 | +11.019300 |
| 06/09/2019 | -0.8049% | 3303.610800 | 3277.125200 | -26.485600 |
| 05/09/2019 | +0.6724% | 3281.471800 | 3303.610800 | +22.139000 |
| 04/09/2019 | +0.7410% | 3257.245900 | 3281.471800 | +24.225900 |
| 03/09/2019 | -0.5117% | 3273.957100 | 3257.245900 | -16.711200 |
| 02/09/2019 | +0.5529% | 3255.904900 | 3273.957100 | +18.052200 |
| 30/08/2019 | -0.0720% | 3258.251100 | 3255.904900 | -2.346200 |
| 29/08/2019 | +0.8496% | 3230.685800 | 3258.251100 | +27.565300 |
| 28/08/2019 | +0.8869% | 3202.160600 | 3230.685800 | +28.525200 |
| 27/08/2019 | +0.2062% | 3195.565300 | 3202.160600 | +6.595300 |
| 26/08/2019 | +1.1220% | 3159.910700 | 3195.565300 | +35.654600 |
| 23/08/2019 | -1.9901% | 3223.427100 | 3159.910700 | -63.516400 |
| 22/08/2019 | +0.4070% | 3210.334600 | 3223.427100 | +13.092500 |
| 21/08/2019 | +0.5889% | 3191.485000 | 3210.334600 | +18.849600 |
| 20/08/2019 | -0.7304% | 3214.881000 | 3191.485000 | -23.396000 |
| 19/08/2019 | +1.5865% | 3164.278200 | 3214.881000 | +50.602800 |
| 16/08/2019 | +1.3472% | 3121.935500 | 3164.278200 | +42.342700 |
| 14/08/2019 | -2.6062% | 3204.368900 | 3121.935500 | -82.433400 |
| 13/08/2019 | +0.2695% | 3195.745200 | 3204.368900 | +8.623700 |
| 12/08/2019 | -0.4958% | 3211.627900 | 3195.745200 | -15.882700 |
| 09/08/2019 | -0.5356% | 3228.875000 | 3211.627900 | -17.247100 |
| 08/08/2019 | +0.9108% | 3199.601000 | 3228.875000 | +29.274000 |
| 07/08/2019 | +0.4513% | 3185.194000 | 3199.601000 | +14.407000 |
| 06/08/2019 | +0.1831% | 3179.366800 | 3185.194000 | +5.827200 |
| 05/08/2019 | -1.4194% | 3224.817200 | 3179.366800 | -45.450400 |
| 02/08/2019 | +0.1901% | 3218.691400 | 3224.817200 | +6.125800 |
| 01/08/2019 | -0.7765% | 3243.781200 | 3218.691400 | -25.089800 |
| 31/07/2019 | -0.7821% | 3269.251300 | 3243.781200 | -25.470100 |
| 30/07/2019 | +0.1339% | 3264.878300 | 3269.251300 | +4.373000 |
| 29/07/2019 | -0.1148% | 3268.627500 | 3264.878300 | -3.749200 |
| 26/07/2019 | +0.9391% | 3238.075100 | 3268.627500 | +30.552400 |
| 25/07/2019 | +0.0507% | 3236.432500 | 3238.075100 | +1.642600 |
| 24/07/2019 | +0.4783% | 3220.988700 | 3236.432500 | +15.443800 |
| 23/07/2019 | +1.1461% | 3184.283100 | 3220.988700 | +36.705600 |
| 22/07/2019 | +0.4625% | 3169.589100 | 3184.283100 | +14.694000 |
| 19/07/2019 | +0.1088% | 3166.143900 | 3169.589100 | +3.445200 |
| 18/07/2019 | +0.3786% | 3154.178400 | 3166.143900 | +11.965500 |
| 17/07/2019 | -0.6590% | 3175.034400 | 3154.178400 | -20.856000 |
| 15/07/2019 | -0.1949% | 3181.228300 | 3175.034400 | -6.193900 |
| 12/07/2019 | +0.1368% | 3176.879000 | 3181.228300 | +4.349300 |
| 11/07/2019 | +0.0102% | 3176.553400 | 3176.879000 | +0.325600 |
| 10/07/2019 | -0.0490% | 3178.111500 | 3176.553400 | -1.558100 |
| 09/07/2019 | +0.5311% | 3161.276600 | 3178.111500 | +16.834900 |
| 08/07/2019 | -0.0404% | 3162.552600 | 3161.276600 | -1.276000 |
| 05/07/2019 | +0.5134% | 3146.358400 | 3162.552600 | +16.194200 |
| 04/07/2019 | -0.3437% | 3157.191000 | 3146.358400 | -10.832600 |
| 03/07/2019 | +0.6381% | 3137.107800 | 3157.191000 | +20.083200 |
| 02/07/2019 | +0.6518% | 3116.726900 | 3137.107800 | +20.380900 |
| 01/07/2019 | +0.6863% | 3095.410800 | 3116.726900 | +21.316100 |
| 28/06/2019 | +0.4252% | 3082.275800 | 3095.410800 | +13.135000 |
| 27/06/2019 | +0.2779% | 3073.720600 | 3082.275800 | +8.555200 |
| 26/06/2019 | +0.2478% | 3066.112200 | 3073.720600 | +7.608400 |
| 25/06/2019 | -1.5188% | 3113.034800 | 3066.112200 | -46.922600 |
| 24/06/2019 | -0.3611% | 3124.297500 | 3113.034800 | -11.262700 |
| 21/06/2019 | -0.2628% | 3132.520100 | 3124.297500 | -8.222600 |
| 20/06/2019 | -0.4373% | 3146.247400 | 3132.520100 | -13.727300 |
| 19/06/2019 | -0.2656% | 3154.614000 | 3146.247400 | -8.366600 |
| 18/06/2019 | +0.7122% | 3132.227300 | 3154.614000 | +22.386700 |
| 17/06/2019 | +0.2001% | 3125.967200 | 3132.227300 | +6.260100 |
| 14/06/2019 | +0.1558% | 3121.101600 | 3125.967200 | +4.865600 |
| 13/06/2019 | +0.6083% | 3102.172700 | 3121.101600 | +18.928900 |
| 12/06/2019 | -0.1371% | 3106.427200 | 3102.172700 | -4.254500 |
| 11/06/2019 | -0.4214% | 3119.545400 | 3106.427200 | -13.118200 |
| 10/06/2019 | +1.1585% | 3083.614100 | 3119.545400 | +35.931300 |
| 07/06/2019 | +1.2044% | 3046.697100 | 3083.614100 | +36.917000 |
| 06/06/2019 | +0.5962% | 3028.587600 | 3046.697100 | +18.109500 |
Mostrando 1601 -
1700
de 2554 registros