Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.0855%
Máximo
7.3429%
Mínimo
-9.0440%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +7.3429% | 2937.474000 | 3161.285800 | +223.811800 |
| 23/03/2020 | -2.1633% | 3001.711400 | 2937.474000 | -64.237400 |
| 20/03/2020 | -5.8189% | 3181.561000 | 3001.711400 | -179.849600 |
| 19/03/2020 | +0.8951% | 3153.209000 | 3181.561000 | +28.352000 |
| 18/03/2020 | -4.3792% | 3294.362400 | 3153.209000 | -141.153400 |
| 17/03/2020 | +5.0824% | 3131.112700 | 3294.362400 | +163.249700 |
| 16/03/2020 | -9.0440% | 3427.491600 | 3131.112700 | -296.378900 |
| 13/03/2020 | +5.7773% | 3235.085300 | 3427.491600 | +192.406300 |
| 12/03/2020 | -8.1812% | 3510.883300 | 3235.085300 | -275.798000 |
| 11/03/2020 | -3.8419% | 3648.393900 | 3510.883300 | -137.510600 |
| 10/03/2020 | +2.9402% | 3542.685500 | 3648.393900 | +105.708400 |
| 09/03/2020 | -5.9852% | 3761.196700 | 3542.685500 | -218.511200 |
| 06/03/2020 | -1.5332% | 3819.309200 | 3761.196700 | -58.112500 |
| 05/03/2020 | -1.2954% | 3869.106900 | 3819.309200 | -49.797700 |
| 04/03/2020 | +3.7467% | 3726.825100 | 3869.106900 | +142.281800 |
| 03/03/2020 | -3.2661% | 3850.558100 | 3726.825100 | -123.733000 |
| 02/03/2020 | +4.3110% | 3688.086100 | 3850.558100 | +162.472000 |
| 28/02/2020 | -1.3601% | 3738.589000 | 3688.086100 | -50.502900 |
| 27/02/2020 | -3.7717% | 3882.288400 | 3738.589000 | -143.699400 |
| 26/02/2020 | +0.0251% | 3881.315700 | 3882.288400 | +0.972700 |
| 25/02/2020 | -3.1313% | 4004.774900 | 3881.315700 | -123.459200 |
| 24/02/2020 | -3.2876% | 4138.623200 | 4004.774900 | -133.848300 |
| 21/02/2020 | -0.3091% | 4151.435600 | 4138.623200 | -12.812400 |
| 20/02/2020 | +0.2584% | 4140.720200 | 4151.435600 | +10.715400 |
| 19/02/2020 | +0.6562% | 4113.637300 | 4140.720200 | +27.082900 |
| 18/02/2020 | +0.2193% | 4104.626600 | 4113.637300 | +9.010700 |
| 17/02/2020 | -0.0629% | 4107.209000 | 4104.626600 | -2.582400 |
| 14/02/2020 | -0.1235% | 4112.282500 | 4107.209000 | -5.073500 |
| 13/02/2020 | +0.7174% | 4082.886100 | 4112.282500 | +29.396400 |
| 12/02/2020 | +0.1080% | 4078.477000 | 4082.886100 | +4.409100 |
| 11/02/2020 | -0.1333% | 4083.918500 | 4078.477000 | -5.441500 |
| 10/02/2020 | +1.4690% | 4024.363900 | 4083.918500 | +59.554600 |
| 07/02/2020 | +0.7373% | 3994.802200 | 4024.363900 | +29.561700 |
| 06/02/2020 | +0.6989% | 3966.981200 | 3994.802200 | +27.821000 |
| 05/02/2020 | +0.3767% | 3952.067400 | 3966.981200 | +14.913800 |
| 04/02/2020 | +0.4526% | 3934.220300 | 3952.067400 | +17.847100 |
| 03/02/2020 | -0.3447% | 3947.803200 | 3934.220300 | -13.582900 |
| 31/01/2020 | -1.5116% | 4007.931400 | 3947.803200 | -60.128200 |
| 30/01/2020 | +1.3050% | 3955.969600 | 4007.931400 | +51.961800 |
| 29/01/2020 | +0.0234% | 3955.042100 | 3955.969600 | +0.927500 |
| 28/01/2020 | +1.1110% | 3911.343500 | 3955.042100 | +43.698600 |
| 27/01/2020 | -0.3418% | 3924.734300 | 3911.343500 | -13.390800 |
| 24/01/2020 | -0.0914% | 3928.324000 | 3924.734300 | -3.589700 |
| 23/01/2020 | -0.0713% | 3931.125000 | 3928.324000 | -2.801000 |
| 22/01/2020 | +0.2530% | 3921.193400 | 3931.125000 | +9.931600 |
| 21/01/2020 | -0.1255% | 3926.115800 | 3921.193400 | -4.922400 |
| 20/01/2020 | -0.2102% | 3934.376100 | 3926.115800 | -8.260300 |
| 17/01/2020 | +0.1249% | 3929.464300 | 3934.376100 | +4.911800 |
| 16/01/2020 | +0.9165% | 3893.614600 | 3929.464300 | +35.849700 |
| 15/01/2020 | +0.1741% | 3886.840500 | 3893.614600 | +6.774100 |
| 14/01/2020 | -0.7510% | 3916.140500 | 3886.840500 | -29.300000 |
| 13/01/2020 | +1.4716% | 3858.933700 | 3916.140500 | +57.206800 |
| 10/01/2020 | +0.5274% | 3838.633400 | 3858.933700 | +20.300300 |
| 09/01/2020 | +0.4132% | 3822.804500 | 3838.633400 | +15.828900 |
| 08/01/2020 | -0.3312% | 3835.486100 | 3822.804500 | -12.681600 |
| 07/01/2020 | +0.0176% | 3834.809300 | 3835.486100 | +0.676800 |
| 06/01/2020 | +1.9591% | 3760.413000 | 3834.809300 | +74.396300 |
| 03/01/2020 | -0.0044% | 3760.579500 | 3760.413000 | -0.166500 |
| 02/01/2020 | +1.7675% | 3694.694500 | 3760.579500 | +65.885000 |
| 31/12/2019 | -0.0075% | 3694.973200 | 3694.694500 | -0.278700 |
| 30/12/2019 | -0.0828% | 3698.032300 | 3694.973200 | -3.059100 |
| 27/12/2019 | -0.1891% | 3705.031600 | 3698.032300 | -6.999300 |
| 26/12/2019 | -0.1910% | 3712.116000 | 3705.031600 | -7.084400 |
| 24/12/2019 | -0.4196% | 3727.724100 | 3712.116000 | -15.608100 |
| 23/12/2019 | +0.6958% | 3701.877200 | 3727.724100 | +25.846900 |
| 20/12/2019 | +0.0352% | 3700.574700 | 3701.877200 | +1.302500 |
| 19/12/2019 | +0.4412% | 3684.282300 | 3700.574700 | +16.292400 |
| 18/12/2019 | -0.5566% | 3704.847500 | 3684.282300 | -20.565200 |
| 17/12/2019 | -0.8068% | 3734.858400 | 3704.847500 | -30.010900 |
| 16/12/2019 | +0.2351% | 3726.089500 | 3734.858400 | +8.768900 |
| 13/12/2019 | -0.2086% | 3733.869600 | 3726.089500 | -7.780100 |
| 12/12/2019 | +0.3270% | 3721.680300 | 3733.869600 | +12.189300 |
| 11/12/2019 | -0.4451% | 3738.281400 | 3721.680300 | -16.601100 |
| 10/12/2019 | +0.8042% | 3708.338300 | 3738.281400 | +29.943100 |
| 09/12/2019 | -1.2828% | 3756.213900 | 3708.338300 | -47.875600 |
| 06/12/2019 | +0.3145% | 3744.420100 | 3756.213900 | +11.793800 |
| 05/12/2019 | -1.5033% | 3801.137000 | 3744.420100 | -56.716900 |
| 04/12/2019 | +0.0359% | 3799.771800 | 3801.137000 | +1.365200 |
| 03/12/2019 | -1.0787% | 3840.983700 | 3799.771800 | -41.211900 |
| 02/12/2019 | -1.9207% | 3915.472200 | 3840.983700 | -74.488500 |
| 29/11/2019 | -2.2027% | 4002.676400 | 3915.472200 | -87.204200 |
| 28/11/2019 | +2.7012% | 3896.003000 | 4002.676400 | +106.673400 |
| 27/11/2019 | +2.0604% | 3816.551900 | 3896.003000 | +79.451100 |
| 26/11/2019 | +0.4899% | 3797.898900 | 3816.551900 | +18.653000 |
| 25/11/2019 | +0.1996% | 3790.325100 | 3797.898900 | +7.573800 |
| 22/11/2019 | +0.2815% | 3779.669900 | 3790.325100 | +10.655200 |
| 21/11/2019 | -0.4678% | 3797.394100 | 3779.669900 | -17.724200 |
| 20/11/2019 | +1.5457% | 3739.150800 | 3797.394100 | +58.243300 |
| 19/11/2019 | +1.1245% | 3697.339900 | 3739.150800 | +41.810900 |
| 18/11/2019 | -1.0976% | 3738.146700 | 3697.339900 | -40.806800 |
| 15/11/2019 | -1.6412% | 3800.001800 | 3738.146700 | -61.855100 |
| 14/11/2019 | +1.0618% | 3759.867500 | 3800.001800 | +40.134300 |
| 13/11/2019 | +1.2770% | 3712.160500 | 3759.867500 | +47.707000 |
| 12/11/2019 | +3.5587% | 3582.377100 | 3712.160500 | +129.783400 |
| 11/11/2019 | +1.0634% | 3544.482600 | 3582.377100 | +37.894500 |
| 08/11/2019 | +0.8915% | 3513.024400 | 3544.482600 | +31.458200 |
| 07/11/2019 | -0.1149% | 3517.063600 | 3513.024400 | -4.039200 |
| 06/11/2019 | -0.2866% | 3527.157200 | 3517.063600 | -10.093600 |
| 05/11/2019 | +1.1166% | 3487.992700 | 3527.157200 | +39.164500 |
| 04/11/2019 | +1.2848% | 3443.465600 | 3487.992700 | +44.527100 |
Mostrando 1501 -
1600
de 2554 registros