Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0195%
Máximo
3.2960%
Mínimo
-2.9854%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/01/2021 | +0.8068% | 4122.882700 | 4156.282300 | +33.399600 |
| 11/01/2021 | +0.2929% | 4110.825100 | 4122.882700 | +12.057600 |
| 08/01/2021 | +1.1036% | 4065.709200 | 4110.825100 | +45.115900 |
| 07/01/2021 | +3.2960% | 3933.886700 | 4065.709200 | +131.822500 |
| 06/01/2021 | -0.1932% | 3941.494500 | 3933.886700 | -7.607800 |
| 05/01/2021 | +0.4215% | 3924.916700 | 3941.494500 | +16.577800 |
| 04/01/2021 | -1.9159% | 4000.839700 | 3924.916700 | -75.923000 |
| 31/12/2020 | -0.0075% | 4001.140400 | 4000.839700 | -0.300700 |
| 30/12/2020 | +0.0495% | 3999.162000 | 4001.140400 | +1.978400 |
| 29/12/2020 | -0.1413% | 4004.818800 | 3999.162000 | -5.656800 |
| 28/12/2020 | +0.6971% | 3976.998300 | 4004.818800 | +27.820500 |
| 24/12/2020 | -0.6083% | 4001.262800 | 3976.998300 | -24.264500 |
| 23/12/2020 | -1.5175% | 4062.444600 | 4001.262800 | -61.181800 |
| 22/12/2020 | -0.2724% | 4073.527500 | 4062.444600 | -11.082900 |
| 21/12/2020 | +0.4506% | 4055.212100 | 4073.527500 | +18.315400 |
| 18/12/2020 | -0.1226% | 4060.187400 | 4055.212100 | -4.975300 |
| 17/12/2020 | -0.9928% | 4100.698400 | 4060.187400 | -40.511000 |
| 16/12/2020 | +0.3849% | 4084.945200 | 4100.698400 | +15.753200 |
| 15/12/2020 | +1.4406% | 4026.518200 | 4084.945200 | +58.427000 |
| 14/12/2020 | -0.5022% | 4046.791600 | 4026.518200 | -20.273400 |
| 11/12/2020 | -0.8986% | 4083.319300 | 4046.791600 | -36.527700 |
| 10/12/2020 | -0.2974% | 4095.479900 | 4083.319300 | -12.160600 |
| 09/12/2020 | -1.2179% | 4145.663500 | 4095.479900 | -50.183600 |
| 07/12/2020 | -0.5095% | 4166.839900 | 4145.663500 | -21.176400 |
| 04/12/2020 | +0.2065% | 4158.243600 | 4166.839900 | +8.596300 |
| 03/12/2020 | -0.3932% | 4174.625500 | 4158.243600 | -16.381900 |
| 02/12/2020 | -0.4882% | 4195.054900 | 4174.625500 | -20.429400 |
| 01/12/2020 | +0.2502% | 4184.572500 | 4195.054900 | +10.482400 |
| 30/11/2020 | -0.4105% | 4201.785400 | 4184.572500 | -17.212900 |
| 27/11/2020 | +0.4121% | 4184.505400 | 4201.785400 | +17.280000 |
| 26/11/2020 | -0.7362% | 4215.424100 | 4184.505400 | -30.918700 |
| 25/11/2020 | -0.2191% | 4224.670900 | 4215.424100 | -9.246800 |
| 24/11/2020 | +2.5057% | 4120.128000 | 4224.670900 | +104.542900 |
| 23/11/2020 | +0.9488% | 4081.219300 | 4120.128000 | +38.908700 |
| 20/11/2020 | -0.0673% | 4083.965500 | 4081.219300 | -2.746200 |
| 19/11/2020 | +0.1688% | 4077.077400 | 4083.965500 | +6.888100 |
| 18/11/2020 | -2.1273% | 4164.737300 | 4077.077400 | -87.659900 |
| 17/11/2020 | -0.5287% | 4186.816100 | 4164.737300 | -22.078800 |
| 16/11/2020 | +1.3931% | 4128.896000 | 4186.816100 | +57.920100 |
| 13/11/2020 | +2.3648% | 4032.402600 | 4128.896000 | +96.493400 |
| 12/11/2020 | -0.8893% | 4068.423100 | 4032.402600 | -36.020500 |
| 11/11/2020 | +0.3692% | 4053.432100 | 4068.423100 | +14.991000 |
| 10/11/2020 | +0.4415% | 4035.577300 | 4053.432100 | +17.854800 |
| 09/11/2020 | +0.7287% | 4006.275500 | 4035.577300 | +29.301800 |
| 06/11/2020 | +0.8381% | 3972.839300 | 4006.275500 | +33.436200 |
| 05/11/2020 | +1.2163% | 3924.811600 | 3972.839300 | +48.027700 |
| 04/11/2020 | +2.0765% | 3844.153200 | 3924.811600 | +80.658400 |
| 03/11/2020 | +0.4757% | 3825.910800 | 3844.153200 | +18.242400 |
| 02/11/2020 | +0.7641% | 3796.788100 | 3825.910800 | +29.122700 |
| 30/10/2020 | -0.9526% | 3833.130300 | 3796.788100 | -36.342200 |
| 29/10/2020 | +0.2219% | 3824.635800 | 3833.130300 | +8.494500 |
| 28/10/2020 | -2.9854% | 3940.537900 | 3824.635800 | -115.902100 |
| 27/10/2020 | -1.1797% | 3987.300900 | 3940.537900 | -46.763000 |
| 26/10/2020 | -1.7492% | 4057.660900 | 3987.300900 | -70.360000 |
| 23/10/2020 | -0.1203% | 4062.543800 | 4057.660900 | -4.882900 |
| 22/10/2020 | +0.0276% | 4061.424100 | 4062.543800 | +1.119700 |
| 21/10/2020 | -0.4476% | 4079.644100 | 4061.424100 | -18.220000 |
| 20/10/2020 | +0.0087% | 4079.289500 | 4079.644100 | +0.354600 |
| 19/10/2020 | -2.4313% | 4179.683800 | 4079.289500 | -100.394300 |
| 16/10/2020 | -0.6013% | 4204.891500 | 4179.683800 | -25.207700 |
| 15/10/2020 | +0.0345% | 4203.442300 | 4204.891500 | +1.449200 |
| 14/10/2020 | -0.4619% | 4222.903100 | 4203.442300 | -19.460800 |
| 13/10/2020 | +1.2900% | 4168.778900 | 4222.903100 | +54.124200 |
| 09/10/2020 | +0.7340% | 4138.294100 | 4168.778900 | +30.484800 |
| 08/10/2020 | +1.1053% | 4092.805000 | 4138.294100 | +45.489100 |
| 07/10/2020 | +1.0831% | 4048.715300 | 4092.805000 | +44.089700 |
| 06/10/2020 | -0.8140% | 4081.807800 | 4048.715300 | -33.092500 |
| 05/10/2020 | +2.1020% | 3996.905300 | 4081.807800 | +84.902500 |
| 02/10/2020 | -0.2386% | 4006.452700 | 3996.905300 | -9.547400 |
| 01/10/2020 | +0.0879% | 4002.931700 | 4006.452700 | +3.521000 |
| 30/09/2020 | +1.2891% | 3951.660900 | 4002.931700 | +51.270800 |
| 29/09/2020 | -0.4375% | 3968.987100 | 3951.660900 | -17.326200 |
| 28/09/2020 | +1.4448% | 3912.056100 | 3968.987100 | +56.931000 |
| 25/09/2020 | +1.2732% | 3862.564700 | 3912.056100 | +49.491400 |
| 24/09/2020 | +0.7607% | 3833.293200 | 3862.564700 | +29.271500 |
| 23/09/2020 | -0.7547% | 3862.331700 | 3833.293200 | -29.038500 |
| 22/09/2020 | +1.1257% | 3819.096400 | 3862.331700 | +43.235300 |
| 21/09/2020 | -1.5149% | 3877.392100 | 3819.096400 | -58.295700 |
| 17/09/2020 | -0.6283% | 3901.830000 | 3877.392100 | -24.437900 |
| 16/09/2020 | -0.1468% | 3907.560900 | 3901.830000 | -5.730900 |
| 15/09/2020 | -0.4103% | 3923.627100 | 3907.560900 | -16.066200 |
| 14/09/2020 | +1.1984% | 3876.885600 | 3923.627100 | +46.741500 |
| 11/09/2020 | +0.1881% | 3869.599900 | 3876.885600 | +7.285700 |
| 10/09/2020 | -1.7844% | 3939.269300 | 3869.599900 | -69.669400 |
| 09/09/2020 | +0.7119% | 3911.325500 | 3939.269300 | +27.943800 |
| 08/09/2020 | -2.2861% | 4001.771400 | 3911.325500 | -90.445900 |
| 07/09/2020 | +0.3383% | 3988.255500 | 4001.771400 | +13.515900 |
| 04/09/2020 | -1.2729% | 4039.346500 | 3988.255500 | -51.091000 |
| 03/09/2020 | -2.9260% | 4159.285000 | 4039.346500 | -119.938500 |
| 02/09/2020 | +1.4457% | 4099.584900 | 4159.285000 | +59.700100 |
| 01/09/2020 | -0.0470% | 4101.512100 | 4099.584900 | -1.927200 |
| 31/08/2020 | -0.6956% | 4130.143000 | 4101.512100 | -28.630900 |
| 28/08/2020 | -0.0068% | 4130.423800 | 4130.143000 | -0.280800 |
| 27/08/2020 | +0.0013% | 4130.369400 | 4130.423800 | +0.054400 |
| 26/08/2020 | +1.2147% | 4080.501500 | 4130.369400 | +49.867900 |
| 25/08/2020 | +0.0980% | 4076.505200 | 4080.501500 | +3.996300 |
| 24/08/2020 | +0.4442% | 4058.438800 | 4076.505200 | +18.066400 |
| 21/08/2020 | +1.0274% | 4016.957600 | 4058.438800 | +41.481200 |
| 20/08/2020 | +0.2443% | 4007.157500 | 4016.957600 | +9.800100 |
| 19/08/2020 | -1.6995% | 4075.842500 | 4007.157500 | -68.685000 |
Mostrando 1301 -
1400
de 2554 registros