Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
-0.1343%
Máximo
2.5105%
Mínimo
-2.7854%
Total Días
54
Días +
23
Días -
31
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.4314% | 2178.458200 | 2187.876800 | +9.418600 |
| 17/03/2016 | -1.8179% | 2218.423200 | 2178.458200 | -39.965000 |
| 16/03/2016 | +0.8818% | 2198.946100 | 2218.423200 | +19.477100 |
| 15/03/2016 | -0.2476% | 2204.397200 | 2198.946100 | -5.451100 |
| 14/03/2016 | +0.1879% | 2200.258000 | 2204.397200 | +4.139200 |
| 11/03/2016 | +2.5105% | 2145.707100 | 2200.258000 | +54.550900 |
| 10/03/2016 | -0.1621% | 2149.187700 | 2145.707100 | -3.480600 |
| 09/03/2016 | -0.0801% | 2150.910600 | 2149.187700 | -1.722900 |
| 08/03/2016 | -1.2607% | 2178.199400 | 2150.910600 | -27.288800 |
| 07/03/2016 | +0.0726% | 2176.619600 | 2178.199400 | +1.579800 |
| 04/03/2016 | -0.4211% | 2185.805100 | 2176.619600 | -9.185500 |
| 03/03/2016 | +0.1971% | 2181.501400 | 2185.805100 | +4.303700 |
| 02/03/2016 | -0.2190% | 2186.284400 | 2181.501400 | -4.783000 |
| 01/03/2016 | +2.3667% | 2135.150000 | 2186.284400 | +51.134400 |
| 29/02/2016 | -0.0031% | 2135.215300 | 2135.150000 | -0.065300 |
| 26/02/2016 | -0.0069% | 2135.362600 | 2135.215300 | -0.147300 |
| 25/02/2016 | +0.1483% | 2132.197800 | 2135.362600 | +3.164800 |
| 24/02/2016 | +0.9203% | 2112.664300 | 2132.197800 | +19.533500 |
| 23/02/2016 | -1.2458% | 2139.147500 | 2112.664300 | -26.483200 |
| 22/02/2016 | +0.1846% | 2135.201700 | 2139.147500 | +3.945800 |
| 19/02/2016 | +0.2933% | 2128.949200 | 2135.201700 | +6.252500 |
| 18/02/2016 | -1.1041% | 2152.585700 | 2128.949200 | -23.636500 |
| 17/02/2016 | +1.9571% | 2110.867500 | 2152.585700 | +41.718200 |
| 16/02/2016 | +1.9916% | 2069.244300 | 2110.867500 | +41.623200 |
| 15/02/2016 | -0.8424% | 2086.749200 | 2069.244300 | -17.504900 |
| 12/02/2016 | +1.5777% | 2054.084800 | 2086.749200 | +32.664400 |
| 11/02/2016 | -1.2004% | 2078.890400 | 2054.084800 | -24.805600 |
| 10/02/2016 | -0.3749% | 2086.698400 | 2078.890400 | -7.808000 |
| 09/02/2016 | +0.4950% | 2076.393900 | 2086.698400 | +10.304500 |
| 08/02/2016 | -0.9953% | 2097.163400 | 2076.393900 | -20.769500 |
| 05/02/2016 | -1.9312% | 2138.058300 | 2097.163400 | -40.894900 |
| 04/02/2016 | -1.0109% | 2159.780900 | 2138.058300 | -21.722600 |
| 03/02/2016 | -0.5300% | 2171.257600 | 2159.780900 | -11.476700 |
| 02/02/2016 | -2.0522% | 2216.275400 | 2171.257600 | -45.017800 |
| 01/02/2016 | +0.6478% | 2201.963800 | 2216.275400 | +14.311600 |
| 29/01/2016 | +2.1806% | 2154.468100 | 2201.963800 | +47.495700 |
| 28/01/2016 | -0.4013% | 2163.132100 | 2154.468100 | -8.664000 |
| 27/01/2016 | -1.4949% | 2195.711800 | 2163.132100 | -32.579700 |
| 26/01/2016 | +1.5836% | 2161.213500 | 2195.711800 | +34.498300 |
| 25/01/2016 | -1.2561% | 2188.532800 | 2161.213500 | -27.319300 |
| 22/01/2016 | +0.7294% | 2172.628300 | 2188.532800 | +15.904500 |
| 21/01/2016 | +0.0188% | 2172.220400 | 2172.628300 | +0.407900 |
| 20/01/2016 | -0.9034% | 2191.933600 | 2172.220400 | -19.713200 |
| 19/01/2016 | -0.6107% | 2205.360600 | 2191.933600 | -13.427000 |
| 18/01/2016 | -0.1289% | 2208.204400 | 2205.360600 | -2.843800 |
| 15/01/2016 | -1.6490% | 2244.920600 | 2208.204400 | -36.716200 |
| 14/01/2016 | +1.0161% | 2222.224700 | 2244.920600 | +22.695900 |
| 13/01/2016 | -2.7854% | 2284.992700 | 2222.224700 | -62.768000 |
| 12/01/2016 | +0.7637% | 2267.607600 | 2284.992700 | +17.385100 |
| 11/01/2016 | +0.5158% | 2255.942000 | 2267.607600 | +11.665600 |
| 08/01/2016 | -1.0607% | 2279.999200 | 2255.942000 | -24.057200 |
| 07/01/2016 | -1.8234% | 2321.953000 | 2279.999200 | -41.953800 |
| 06/01/2016 | -1.1919% | 2349.793900 | 2321.953000 | -27.840900 |
| 05/01/2016 | -0.1152% | 2352.502300 | 2349.793900 | -2.708400 |
Mostrando 2501 -
2554
de 2554 registros