Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0340%
Máximo
2.5105%
Mínimo
-2.0522%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/06/2016 +0.0973% 2282.291800 2284.512800 +2.221000
03/06/2016 -1.6589% 2320.467400 2282.291800 -38.175600
02/06/2016 +0.0235% 2319.923300 2320.467400 +0.544100
01/06/2016 +0.7016% 2303.704700 2319.923300 +16.218600
31/05/2016 -0.1648% 2307.503500 2303.704700 -3.798800
30/05/2016 +0.4414% 2297.341500 2307.503500 +10.162000
27/05/2016 +0.5146% 2285.548700 2297.341500 +11.792800
26/05/2016 -0.7776% 2303.391200 2285.548700 -17.842500
25/05/2016 +0.6418% 2288.654300 2303.391200 +14.736900
24/05/2016 +1.2310% 2260.652700 2288.654300 +28.001600
23/05/2016 +0.0064% 2260.508100 2260.652700 +0.144600
20/05/2016 +0.1675% 2256.724800 2260.508100 +3.783300
19/05/2016 +0.3166% 2249.590200 2256.724800 +7.134600
18/05/2016 -0.1284% 2252.480800 2249.590200 -2.890600
17/05/2016 -0.7915% 2270.380100 2252.480800 -17.899300
16/05/2016 +1.2735% 2241.649200 2270.380100 +28.730900
13/05/2016 +0.3023% 2234.882300 2241.649200 +6.766900
12/05/2016 +0.3843% 2226.309400 2234.882300 +8.572900
11/05/2016 -0.7770% 2243.674500 2226.309400 -17.365100
10/05/2016 +2.0634% 2197.853200 2243.674500 +45.821300
09/05/2016 +0.7845% 2180.678700 2197.853200 +17.174500
06/05/2016 +0.1962% 2176.405300 2180.678700 +4.273400
05/05/2016 -0.5337% 2188.051600 2176.405300 -11.646300
04/05/2016 -0.2142% 2192.742900 2188.051600 -4.691300
03/05/2016 +0.0983% 2190.589500 2192.742900 +2.153400
02/05/2016 +1.0114% 2168.544600 2190.589500 +22.044900
29/04/2016 -1.2487% 2195.792500 2168.544600 -27.247900
28/04/2016 -1.6439% 2232.187800 2195.792500 -36.395300
27/04/2016 -0.0195% 2232.622300 2232.187800 -0.434500
26/04/2016 +0.3884% 2223.967800 2232.622300 +8.654500
25/04/2016 -0.0082% 2224.149700 2223.967800 -0.181900
22/04/2016 +0.9188% 2203.808200 2224.149700 +20.341500
21/04/2016 -0.4078% 2212.812900 2203.808200 -9.004700
20/04/2016 +0.6586% 2198.287400 2212.812900 +14.525500
19/04/2016 -1.0267% 2220.973100 2198.287400 -22.685700
18/04/2016 +0.5567% 2208.643100 2220.973100 +12.330000
15/04/2016 -0.3870% 2217.207200 2208.643100 -8.564100
14/04/2016 -0.3449% 2224.867700 2217.207200 -7.660500
13/04/2016 +0.7875% 2207.415300 2224.867700 +17.452400
12/04/2016 -0.2815% 2213.638100 2207.415300 -6.222800
11/04/2016 -0.2463% 2219.096700 2213.638100 -5.458600
08/04/2016 +0.4375% 2209.408400 2219.096700 +9.688300
07/04/2016 -0.5958% 2222.611600 2209.408400 -13.203200
06/04/2016 +1.2861% 2194.208600 2222.611600 +28.403000
05/04/2016 -0.2230% 2199.106600 2194.208600 -4.898000
04/04/2016 -0.6032% 2212.412600 2199.106600 -13.306000
01/04/2016 +0.7488% 2195.908600 2212.412600 +16.504000
31/03/2016 -0.8721% 2215.143000 2195.908600 -19.234400
30/03/2016 -0.6094% 2228.682800 2215.143000 -13.539800
29/03/2016 +1.3729% 2198.293900 2228.682800 +30.388900
28/03/2016 -0.0623% 2199.664800 2198.293900 -1.370900
24/03/2016 +0.6374% 2185.689000 2199.664800 +13.975800
23/03/2016 -0.8436% 2204.206200 2185.689000 -18.517200
22/03/2016 +0.0094% 2203.999000 2204.206200 +0.207200
21/03/2016 +0.7342% 2187.876800 2203.999000 +16.122200
18/03/2016 +0.4314% 2178.458200 2187.876800 +9.418600
17/03/2016 -1.8179% 2218.423200 2178.458200 -39.965000
16/03/2016 +0.8818% 2198.946100 2218.423200 +19.477100
15/03/2016 -0.2476% 2204.397200 2198.946100 -5.451100
14/03/2016 +0.1879% 2200.258000 2204.397200 +4.139200
11/03/2016 +2.5105% 2145.707100 2200.258000 +54.550900
10/03/2016 -0.1621% 2149.187700 2145.707100 -3.480600
09/03/2016 -0.0801% 2150.910600 2149.187700 -1.722900
08/03/2016 -1.2607% 2178.199400 2150.910600 -27.288800
07/03/2016 +0.0726% 2176.619600 2178.199400 +1.579800
04/03/2016 -0.4211% 2185.805100 2176.619600 -9.185500
03/03/2016 +0.1971% 2181.501400 2185.805100 +4.303700
02/03/2016 -0.2190% 2186.284400 2181.501400 -4.783000
01/03/2016 +2.3667% 2135.150000 2186.284400 +51.134400
29/02/2016 -0.0031% 2135.215300 2135.150000 -0.065300
26/02/2016 -0.0069% 2135.362600 2135.215300 -0.147300
25/02/2016 +0.1483% 2132.197800 2135.362600 +3.164800
24/02/2016 +0.9203% 2112.664300 2132.197800 +19.533500
23/02/2016 -1.2458% 2139.147500 2112.664300 -26.483200
22/02/2016 +0.1846% 2135.201700 2139.147500 +3.945800
19/02/2016 +0.2933% 2128.949200 2135.201700 +6.252500
18/02/2016 -1.1041% 2152.585700 2128.949200 -23.636500
17/02/2016 +1.9571% 2110.867500 2152.585700 +41.718200
16/02/2016 +1.9916% 2069.244300 2110.867500 +41.623200
15/02/2016 -0.8424% 2086.749200 2069.244300 -17.504900
12/02/2016 +1.5777% 2054.084800 2086.749200 +32.664400
11/02/2016 -1.2004% 2078.890400 2054.084800 -24.805600
10/02/2016 -0.3749% 2086.698400 2078.890400 -7.808000
09/02/2016 +0.4950% 2076.393900 2086.698400 +10.304500
08/02/2016 -0.9953% 2097.163400 2076.393900 -20.769500
05/02/2016 -1.9312% 2138.058300 2097.163400 -40.894900
04/02/2016 -1.0109% 2159.780900 2138.058300 -21.722600
03/02/2016 -0.5300% 2171.257600 2159.780900 -11.476700
02/02/2016 -2.0522% 2216.275400 2171.257600 -45.017800
01/02/2016 +0.6478% 2201.963800 2216.275400 +14.311600
29/01/2016 +2.1806% 2154.468100 2201.963800 +47.495700
28/01/2016 -0.4013% 2163.132100 2154.468100 -8.664000
27/01/2016 -1.4949% 2195.711800 2163.132100 -32.579700
26/01/2016 +1.5836% 2161.213500 2195.711800 +34.498300
25/01/2016 -1.2561% 2188.532800 2161.213500 -27.319300
22/01/2016 +0.7294% 2172.628300 2188.532800 +15.904500
21/01/2016 +0.0188% 2172.220400 2172.628300 +0.407900
20/01/2016 -0.9034% 2191.933600 2172.220400 -19.713200
19/01/2016 -0.6107% 2205.360600 2191.933600 -13.427000
18/01/2016 -0.1289% 2208.204400 2205.360600 -2.843800
Mostrando 2501 - 2600 de 2609 registros
Volver al Detalle Ver Historial