Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.0574%
Máximo
2.0350%
Mínimo
-1.5886%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -1.0203% 2414.976200 2390.461500 -24.514700
04/01/2017 +0.6427% 2399.504700 2414.976200 +15.471500
03/01/2017 +1.2527% 2369.633900 2399.504700 +29.870800
30/12/2016 -0.0087% 2369.840600 2369.633900 -0.206700
29/12/2016 -0.9775% 2393.118400 2369.840600 -23.277800
28/12/2016 -0.8892% 2414.492600 2393.118400 -21.374200
27/12/2016 +0.4705% 2403.158000 2414.492600 +11.334600
26/12/2016 -0.1410% 2406.550000 2403.158000 -3.392000
23/12/2016 -0.0324% 2407.330700 2406.550000 -0.780700
22/12/2016 +0.0474% 2406.190300 2407.330700 +1.140400
21/12/2016 -0.9204% 2428.438100 2406.190300 -22.247800
20/12/2016 +0.3601% 2419.708200 2428.438100 +8.729900
19/12/2016 +1.2346% 2390.018700 2419.708200 +29.689500
16/12/2016 +0.5699% 2376.437800 2390.018700 +13.580900
15/12/2016 +1.7089% 2336.172200 2376.437800 +40.265600
14/12/2016 -0.1420% 2339.491900 2336.172200 -3.319700
13/12/2016 +0.7010% 2323.150500 2339.491900 +16.341400
12/12/2016 -0.8733% 2343.526400 2323.150500 -20.375900
09/12/2016 +0.6148% 2329.161900 2343.526400 +14.364500
07/12/2016 +0.0390% 2328.253100 2329.161900 +0.908800
06/12/2016 -0.6134% 2342.578100 2328.253100 -14.325000
05/12/2016 +0.1011% 2340.210100 2342.578100 +2.368000
02/12/2016 -0.3455% 2348.310500 2340.210100 -8.100400
01/12/2016 -0.3056% 2355.499000 2348.310500 -7.188500
30/11/2016 -0.4440% 2365.980400 2355.499000 -10.481400
29/11/2016 +0.0902% 2363.847900 2365.980400 +2.132500
28/11/2016 -0.9749% 2387.005400 2363.847900 -23.157500
25/11/2016 +0.3520% 2378.618100 2387.005400 +8.387300
24/11/2016 -0.1990% 2383.356700 2378.618100 -4.738600
23/11/2016 +0.9213% 2361.500400 2383.356700 +21.856300
22/11/2016 -0.0456% 2362.578400 2361.500400 -1.078000
21/11/2016 +0.2238% 2357.297500 2362.578400 +5.280900
18/11/2016 +0.3583% 2348.867100 2357.297500 +8.430400
17/11/2016 +0.4141% 2339.159500 2348.867100 +9.707600
16/11/2016 +0.9488% 2317.070400 2339.159500 +22.089100
15/11/2016 +0.7770% 2299.136000 2317.070400 +17.934400
14/11/2016 +0.9992% 2276.277100 2299.136000 +22.858900
11/11/2016 +1.1445% 2250.374500 2276.277100 +25.902600
10/11/2016 +1.2478% 2222.468300 2250.374500 +27.906200
09/11/2016 +0.9761% 2200.880100 2222.468300 +21.588200
08/11/2016 -0.1174% 2203.464900 2200.880100 -2.584800
07/11/2016 +2.0350% 2159.078600 2203.464900 +44.386300
04/11/2016 +0.6428% 2145.245000 2159.078600 +13.833600
03/11/2016 -0.9098% 2164.851600 2145.245000 -19.606600
02/11/2016 -0.9955% 2186.511000 2164.851600 -21.659400
28/10/2016 -0.3351% 2193.851100 2186.511000 -7.340100
27/10/2016 -0.7809% 2211.050600 2193.851100 -17.199500
26/10/2016 -0.4005% 2219.924400 2211.050600 -8.873800
25/10/2016 -1.5307% 2254.166700 2219.924400 -34.242300
24/10/2016 -0.4739% 2264.874200 2254.166700 -10.707500
21/10/2016 +0.1431% 2261.635000 2264.874200 +3.239200
20/10/2016 -0.2958% 2268.335000 2261.635000 -6.700000
19/10/2016 +0.1682% 2264.523400 2268.335000 +3.811600
18/10/2016 +0.3105% 2257.502100 2264.523400 +7.021300
17/10/2016 -0.4187% 2266.973400 2257.502100 -9.471300
14/10/2016 -0.0057% 2267.103400 2266.973400 -0.130000
13/10/2016 +0.0754% 2265.393800 2267.103400 +1.709600
12/10/2016 +0.0210% 2264.917000 2265.393800 +0.476800
11/10/2016 -0.9106% 2285.635200 2264.917000 -20.718200
07/10/2016 -0.1082% 2288.110600 2285.635200 -2.475400
06/10/2016 +0.2612% 2282.140800 2288.110600 +5.969800
05/10/2016 +0.8800% 2262.146200 2282.140800 +19.994600
04/10/2016 +0.2694% 2256.061300 2262.146200 +6.084900
03/10/2016 -0.2215% 2261.065100 2256.061300 -5.003800
30/09/2016 +0.5995% 2247.550100 2261.065100 +13.515000
29/09/2016 -1.2192% 2275.120100 2247.550100 -27.570000
28/09/2016 +0.5368% 2262.940200 2275.120100 +12.179900
27/09/2016 -0.2360% 2268.286500 2262.940200 -5.346300
26/09/2016 -0.1874% 2272.541500 2268.286500 -4.255000
23/09/2016 +1.0782% 2248.171700 2272.541500 +24.369800
22/09/2016 -0.4220% 2257.678700 2248.171700 -9.507000
21/09/2016 -1.0806% 2282.207600 2257.678700 -24.528900
20/09/2016 -0.6714% 2297.581400 2282.207600 -15.373800
16/09/2016 +0.5138% 2285.806300 2297.581400 +11.775100
15/09/2016 +0.4132% 2276.380300 2285.806300 +9.426000
14/09/2016 +0.3027% 2269.499300 2276.380300 +6.881000
13/09/2016 -1.5886% 2305.841400 2269.499300 -36.342100
12/09/2016 +1.6188% 2268.815600 2305.841400 +37.025800
09/09/2016 -0.9512% 2290.499500 2268.815600 -21.683900
08/09/2016 -0.1654% 2294.291100 2290.499500 -3.791600
07/09/2016 -1.1301% 2320.365600 2294.291100 -26.074500
06/09/2016 -0.4042% 2329.763500 2320.365600 -9.397900
05/09/2016 -0.3127% 2337.060600 2329.763500 -7.297100
02/09/2016 -0.2290% 2342.417600 2337.060600 -5.357000
01/09/2016 +0.2523% 2336.514300 2342.417600 +5.903300
31/08/2016 +0.5683% 2323.274500 2336.514300 +13.239800
30/08/2016 +0.1361% 2320.115200 2323.274500 +3.159300
29/08/2016 +1.6279% 2282.651100 2320.115200 +37.464100
26/08/2016 -0.4859% 2293.770200 2282.651100 -11.119100
25/08/2016 -0.9688% 2316.100200 2293.770200 -22.330000
24/08/2016 -0.1609% 2319.829900 2316.100200 -3.729700
23/08/2016 +0.5390% 2307.360700 2319.829900 +12.469200
22/08/2016 +0.9286% 2286.033000 2307.360700 +21.327700
19/08/2016 +0.6608% 2270.977100 2286.033000 +15.055900
18/08/2016 +0.0362% 2270.155900 2270.977100 +0.821200
17/08/2016 +1.2266% 2242.479200 2270.155900 +27.676700
16/08/2016 -0.0543% 2243.697800 2242.479200 -1.218600
12/08/2016 +0.4163% 2234.377100 2243.697800 +9.320700
11/08/2016 -0.1039% 2236.699900 2234.377100 -2.322800
10/08/2016 -0.9105% 2257.157200 2236.699900 -20.457300
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial