Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
0.1122%
Máximo
2.0350%
Mínimo
-2.2279%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2609 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/03/2017 -0.0079% 2446.374200 2446.182000 -0.192200
22/03/2017 +0.8304% 2426.142800 2446.374200 +20.231400
21/03/2017 -2.2279% 2480.800300 2426.142800 -54.657500
20/03/2017 -0.0908% 2483.053000 2480.800300 -2.252700
17/03/2017 -0.2883% 2490.222000 2483.053000 -7.169000
16/03/2017 -1.2596% 2521.787300 2490.222000 -31.565300
15/03/2017 +0.7833% 2502.110300 2521.787300 +19.677000
14/03/2017 +0.2067% 2496.944400 2502.110300 +5.165900
13/03/2017 +0.3219% 2488.918600 2496.944400 +8.025800
10/03/2017 +0.0820% 2486.879400 2488.918600 +2.039200
09/03/2017 +0.5182% 2474.025300 2486.879400 +12.854100
08/03/2017 +0.1997% 2469.088600 2474.025300 +4.936700
07/03/2017 -0.1261% 2472.204600 2469.088600 -3.116000
06/03/2017 +0.0725% 2470.412200 2472.204600 +1.792400
03/03/2017 +0.2431% 2464.413800 2470.412200 +5.998400
02/03/2017 -0.1876% 2469.041800 2464.413800 -4.628000
01/03/2017 +1.7877% 2425.293900 2469.041800 +43.747900
28/02/2017 +0.1622% 2421.362100 2425.293900 +3.931800
27/02/2017 +0.2758% 2414.693900 2421.362100 +6.668200
24/02/2017 +0.8865% 2393.382900 2414.693900 +21.311000
23/02/2017 -0.2760% 2399.998200 2393.382900 -6.615300
22/02/2017 -0.4420% 2410.629400 2399.998200 -10.631200
21/02/2017 +0.7128% 2393.508200 2410.629400 +17.121200
20/02/2017 -0.0821% 2395.473000 2393.508200 -1.964800
17/02/2017 +0.8508% 2375.179300 2395.473000 +20.293700
16/02/2017 -0.4027% 2384.762900 2375.179300 -9.583600
15/02/2017 +0.3169% 2377.218700 2384.762900 +7.544200
14/02/2017 +0.3857% 2368.066700 2377.218700 +9.152000
13/02/2017 +0.5105% 2356.008700 2368.066700 +12.058000
10/02/2017 -0.3315% 2363.832100 2356.008700 -7.823400
09/02/2017 +0.8231% 2344.456400 2363.832100 +19.375700
08/02/2017 +0.0560% 2343.144300 2344.456400 +1.312100
07/02/2017 +0.9620% 2320.710500 2343.144300 +22.433800
06/02/2017 -0.6194% 2335.128700 2320.710500 -14.418200
03/02/2017 +0.7205% 2318.364900 2335.128700 +16.763800
02/02/2017 -0.6017% 2332.355800 2318.364900 -13.990900
01/02/2017 +0.3044% 2325.267700 2332.355800 +7.088100
31/01/2017 -0.3496% 2333.410000 2325.267700 -8.142300
30/01/2017 -0.9617% 2355.958900 2333.410000 -22.548900
27/01/2017 +0.1354% 2352.771500 2355.958900 +3.187400
26/01/2017 -0.5419% 2365.555600 2352.771500 -12.784100
25/01/2017 +0.5381% 2352.860800 2365.555600 +12.694800
24/01/2017 +0.8795% 2332.259000 2352.860800 +20.601800
23/01/2017 -1.3854% 2364.793900 2332.259000 -32.534900
20/01/2017 +0.1736% 2360.691000 2364.793900 +4.102900
19/01/2017 -0.1836% 2365.028900 2360.691000 -4.337900
18/01/2017 +0.3795% 2356.071400 2365.028900 +8.957500
17/01/2017 -1.1866% 2384.196000 2356.071400 -28.124600
16/01/2017 +0.1384% 2380.897400 2384.196000 +3.298600
13/01/2017 -0.0755% 2382.696800 2380.897400 -1.799400
12/01/2017 -1.5203% 2419.198800 2382.696800 -36.502000
11/01/2017 +0.1884% 2414.645100 2419.198800 +4.553700
10/01/2017 +0.2661% 2408.227100 2414.645100 +6.418000
09/01/2017 +0.5756% 2394.405500 2408.227100 +13.821600
06/01/2017 +0.1649% 2390.461500 2394.405500 +3.944000
05/01/2017 -1.0203% 2414.976200 2390.461500 -24.514700
04/01/2017 +0.6427% 2399.504700 2414.976200 +15.471500
03/01/2017 +1.2527% 2369.633900 2399.504700 +29.870800
30/12/2016 -0.0087% 2369.840600 2369.633900 -0.206700
29/12/2016 -0.9775% 2393.118400 2369.840600 -23.277800
28/12/2016 -0.8892% 2414.492600 2393.118400 -21.374200
27/12/2016 +0.4705% 2403.158000 2414.492600 +11.334600
26/12/2016 -0.1410% 2406.550000 2403.158000 -3.392000
23/12/2016 -0.0324% 2407.330700 2406.550000 -0.780700
22/12/2016 +0.0474% 2406.190300 2407.330700 +1.140400
21/12/2016 -0.9204% 2428.438100 2406.190300 -22.247800
20/12/2016 +0.3601% 2419.708200 2428.438100 +8.729900
19/12/2016 +1.2346% 2390.018700 2419.708200 +29.689500
16/12/2016 +0.5699% 2376.437800 2390.018700 +13.580900
15/12/2016 +1.7089% 2336.172200 2376.437800 +40.265600
14/12/2016 -0.1420% 2339.491900 2336.172200 -3.319700
13/12/2016 +0.7010% 2323.150500 2339.491900 +16.341400
12/12/2016 -0.8733% 2343.526400 2323.150500 -20.375900
09/12/2016 +0.6148% 2329.161900 2343.526400 +14.364500
07/12/2016 +0.0390% 2328.253100 2329.161900 +0.908800
06/12/2016 -0.6134% 2342.578100 2328.253100 -14.325000
05/12/2016 +0.1011% 2340.210100 2342.578100 +2.368000
02/12/2016 -0.3455% 2348.310500 2340.210100 -8.100400
01/12/2016 -0.3056% 2355.499000 2348.310500 -7.188500
30/11/2016 -0.4440% 2365.980400 2355.499000 -10.481400
29/11/2016 +0.0902% 2363.847900 2365.980400 +2.132500
28/11/2016 -0.9749% 2387.005400 2363.847900 -23.157500
25/11/2016 +0.3520% 2378.618100 2387.005400 +8.387300
24/11/2016 -0.1990% 2383.356700 2378.618100 -4.738600
23/11/2016 +0.9213% 2361.500400 2383.356700 +21.856300
22/11/2016 -0.0456% 2362.578400 2361.500400 -1.078000
21/11/2016 +0.2238% 2357.297500 2362.578400 +5.280900
18/11/2016 +0.3583% 2348.867100 2357.297500 +8.430400
17/11/2016 +0.4141% 2339.159500 2348.867100 +9.707600
16/11/2016 +0.9488% 2317.070400 2339.159500 +22.089100
15/11/2016 +0.7770% 2299.136000 2317.070400 +17.934400
14/11/2016 +0.9992% 2276.277100 2299.136000 +22.858900
11/11/2016 +1.1445% 2250.374500 2276.277100 +25.902600
10/11/2016 +1.2478% 2222.468300 2250.374500 +27.906200
09/11/2016 +0.9761% 2200.880100 2222.468300 +21.588200
08/11/2016 -0.1174% 2203.464900 2200.880100 -2.584800
07/11/2016 +2.0350% 2159.078600 2203.464900 +44.386300
04/11/2016 +0.6428% 2145.245000 2159.078600 +13.833600
03/11/2016 -0.9098% 2164.851600 2145.245000 -19.606600
02/11/2016 -0.9955% 2186.511000 2164.851600 -21.659400
Mostrando 2301 - 2400 de 2609 registros
Volver al Detalle Ver Historial