Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.1556%
Máximo
1.5532%
Mínimo
-2.2196%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/07/2026 | -0.5224% | 8644.720400 | 8599.675400 | -45.045000 |
| 06/07/2026 | +0.9696% | 8561.307200 | 8644.720400 | +83.413200 |
| 03/07/2026 | +0.1218% | 8550.883700 | 8561.307200 | +10.423500 |
| 02/07/2026 | -0.8486% | 8623.755100 | 8550.883700 | -72.871400 |
| 01/07/2026 | +0.8018% | 8554.882700 | 8623.755100 | +68.872400 |
| 30/06/2026 | +1.5532% | 8423.033800 | 8554.882700 | +131.848900 |
| 26/06/2026 | +0.3988% | 8389.511300 | 8423.033800 | +33.522500 |
| 25/06/2026 | -0.8680% | 8462.646100 | 8389.511300 | -73.134800 |
| 24/06/2026 | +0.8721% | 8389.160600 | 8462.646100 | +73.485500 |
| 23/06/2026 | -0.1690% | 8403.351000 | 8389.160600 | -14.190400 |
| 22/06/2026 | +0.3672% | 8372.549200 | 8403.351000 | +30.801800 |
| 19/06/2026 | +0.4638% | 8333.808000 | 8372.549200 | +38.741200 |
| 18/06/2026 | +1.4522% | 8213.654900 | 8333.808000 | +120.153100 |
| 17/06/2026 | -0.9288% | 8290.301500 | 8213.654900 | -76.646600 |
| 16/06/2026 | -0.7184% | 8350.074900 | 8290.301500 | -59.773400 |
| 15/06/2026 | +0.4672% | 8311.155800 | 8350.074900 | +38.919100 |
| 12/06/2026 | +0.4893% | 8270.587800 | 8311.155800 | +40.568000 |
| 11/06/2026 | -0.6063% | 8320.883400 | 8270.587800 | -50.295600 |
| 09/06/2026 | -1.4322% | 8477.930000 | 8357.372900 | -120.557100 |
| 08/06/2026 | +0.5616% | 8430.452600 | 8477.930000 | +47.477400 |
| 05/06/2026 | +0.1207% | 8420.283300 | 8430.452600 | +10.169300 |
| 04/06/2026 | +0.2354% | 8400.483700 | 8420.283300 | +19.799600 |
| 03/06/2026 | +0.0827% | 8393.540300 | 8400.483700 | +6.943400 |
| 02/06/2026 | -0.1768% | 8408.390300 | 8393.540300 | -14.850000 |
| 01/06/2026 | +0.4079% | 8374.158500 | 8408.390300 | +34.231800 |
| 29/05/2026 | +0.1157% | 8364.477700 | 8374.158500 | +9.680800 |
| 28/05/2026 | +0.3058% | 8338.935400 | 8364.477700 | +25.542300 |
| 27/05/2026 | -0.0703% | 8344.803700 | 8338.935400 | -5.868300 |
| 26/05/2026 | +0.4777% | 8305.032900 | 8344.803700 | +39.770800 |
| 25/05/2026 | -0.7605% | 8368.434600 | 8305.032900 | -63.401700 |
| 22/05/2026 | +0.9043% | 8293.103700 | 8368.434600 | +75.330900 |
| 20/05/2026 | +0.0666% | 8287.584200 | 8293.103700 | +5.519500 |
| 19/05/2026 | +0.1042% | 8278.950900 | 8287.584200 | +8.633300 |
| 18/05/2026 | -0.9806% | 8360.532500 | 8278.950900 | -81.581600 |
| 15/05/2026 | +1.0737% | 8271.242100 | 8360.532500 | +89.290400 |
| 14/05/2026 | +0.9978% | 8189.125400 | 8271.242100 | +82.116700 |
| 13/05/2026 | -0.4734% | 8227.985800 | 8189.125400 | -38.860400 |
| 12/05/2026 | -0.0444% | 8231.636700 | 8227.985800 | -3.650900 |
| 11/05/2026 | +0.7748% | 8168.107800 | 8231.636700 | +63.528900 |
| 08/05/2026 | +0.6920% | 8111.781400 | 8168.107800 | +56.326400 |
| 07/05/2026 | -0.3888% | 8143.379300 | 8111.781400 | -31.597900 |
| 06/05/2026 | -0.1463% | 8155.304300 | 8143.379300 | -11.925000 |
| 05/05/2026 | -0.0469% | 8159.126400 | 8155.304300 | -3.822100 |
| 04/05/2026 | +1.2737% | 8055.863200 | 8159.126400 | +103.263200 |
| 30/04/2026 | +0.8008% | 7991.611700 | 8055.863200 | +64.251500 |
| 29/04/2026 | +0.7295% | 7933.528700 | 7991.611700 | +58.083000 |
| 28/04/2026 | -0.2994% | 7957.315600 | 7933.528700 | -23.786900 |
| 27/04/2026 | +0.0461% | 7953.647700 | 7957.315600 | +3.667900 |
| 24/04/2026 | +0.4289% | 7919.608800 | 7953.647700 | +34.038900 |
| 23/04/2026 | +0.3878% | 7888.957300 | 7919.608800 | +30.651500 |
| 22/04/2026 | +0.7946% | 7826.523300 | 7888.957300 | +62.434000 |
| 21/04/2026 | +0.4093% | 7794.558300 | 7826.523300 | +31.965000 |
| 20/04/2026 | +0.8991% | 7724.791000 | 7794.558300 | +69.767300 |
| 17/04/2026 | +0.1659% | 7766.461700 | 7779.357900 | +12.896200 |
| 16/04/2026 | +0.5380% | 7724.791000 | 7766.461700 | +41.670700 |
| 15/04/2026 | +0.4913% | 7686.932900 | 7724.791000 | +37.858100 |
| 14/04/2026 | +1.3597% | 7583.124200 | 7686.932900 | +103.808700 |
| 10/04/2026 | -0.1616% | 7595.387800 | 7583.124200 | -12.263600 |
| 09/04/2026 | +0.3479% | 7569.010000 | 7595.387800 | +26.377800 |
| 07/04/2026 | +0.7254% | 7514.303000 | 7569.010000 | +54.707000 |
| 06/04/2026 | -0.7271% | 7569.137100 | 7514.303000 | -54.834100 |
| 02/04/2026 | +0.5093% | 7530.684100 | 7569.137100 | +38.453000 |
| 01/04/2026 | +0.6326% | 7483.192500 | 7530.684100 | +47.491600 |
| 31/03/2026 | +0.8575% | 7419.298200 | 7483.192500 | +63.894300 |
| 30/03/2026 | -0.1087% | 7427.369400 | 7419.298200 | -8.071200 |
| 27/03/2026 | -0.9466% | 7498.010000 | 7427.369400 | -70.640600 |
| 26/03/2026 | -0.3906% | 7527.353800 | 7498.010000 | -29.343800 |
| 25/03/2026 | +0.2659% | 7507.364700 | 7527.353800 | +19.989100 |
| 24/03/2026 | -0.0146% | 7508.459200 | 7507.364700 | -1.094500 |
| 23/03/2026 | -0.2531% | 7527.484800 | 7508.459200 | -19.025600 |
| 20/03/2026 | -0.4204% | 7559.196100 | 7527.484800 | -31.711300 |
| 19/03/2026 | -0.0941% | 7566.309900 | 7559.196100 | -7.113800 |
| 18/03/2026 | -0.2539% | 7585.546500 | 7566.309900 | -19.236600 |
| 17/03/2026 | +0.1460% | 7574.482300 | 7585.546500 | +11.064200 |
| 16/03/2026 | +0.3432% | 7548.535000 | 7574.482300 | +25.947300 |
| 13/03/2026 | -0.1470% | 7559.641900 | 7548.535000 | -11.106900 |
| 12/03/2026 | -0.0323% | 7562.084800 | 7559.641900 | -2.442900 |
| 10/03/2026 | -2.2196% | 7731.809200 | 7562.084800 | -169.724400 |
| 09/03/2026 | -0.1979% | 7747.122700 | 7731.809200 | -15.313500 |
| 06/03/2026 | +0.1716% | 7733.840200 | 7747.122700 | +13.282500 |
| 05/03/2026 | +0.9267% | 7662.503500 | 7733.840200 | +71.336700 |
| 04/03/2026 | -0.0719% | 7668.015000 | 7662.503500 | -5.511500 |
| 03/03/2026 | +1.4190% | 7559.975200 | 7668.015000 | +108.039800 |
| 02/03/2026 | +1.3636% | 7457.586900 | 7559.975200 | +102.388300 |
| 27/02/2026 | +0.5817% | 7414.328800 | 7457.586900 | +43.258100 |
| 26/02/2026 | +0.0322% | 7411.939300 | 7414.328800 | +2.389500 |
| 25/02/2026 | +0.0747% | 7406.407700 | 7411.939300 | +5.531600 |
| 24/02/2026 | +0.6392% | 7359.216600 | 7406.407700 | +47.191100 |
| 23/02/2026 | -1.3845% | 7461.814100 | 7359.216600 | -102.597500 |
| 20/02/2026 | +0.5525% | 7420.702300 | 7461.814100 | +41.111800 |
| 19/02/2026 | +0.0255% | 7418.810100 | 7420.702300 | +1.892200 |
| 18/02/2026 | +0.1757% | 7405.783000 | 7418.810100 | +13.027100 |
| 17/02/2026 | +0.4997% | 7368.867700 | 7405.783000 | +36.915300 |
| 13/02/2026 | +1.2037% | 7280.701200 | 7368.867700 | +88.166500 |
| 12/02/2026 | -1.9550% | 7424.436700 | 7280.701200 | -143.735500 |
| 11/02/2026 | -0.1737% | 7437.342300 | 7424.436700 | -12.905600 |
| 10/02/2026 | +0.1897% | 7423.243800 | 7437.342300 | +14.098500 |
| 06/02/2026 | +1.2530% | 7330.809900 | 7423.243800 | +92.433900 |
| 05/02/2026 | -0.4365% | 7362.880100 | 7330.809900 | -32.070200 |
| 04/02/2026 | -1.1065% | 7444.804200 | 7362.880100 | -81.924100 |
Mostrando 1 -
100
de 2609 registros