Rentabilidades Diarias

ESTADOS UNIDOS

RUN: 8712-2 | Serie: ALTOP
Estadísticas del Período
Promedio
-0.0749%
Máximo
3.4173%
Mínimo
-2.9969%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 -0.3758% 2734.801000 2724.544200 -10.256800
10/01/2019 +0.2731% 2727.341100 2734.801000 +7.459900
09/01/2019 +0.3761% 2717.104100 2727.341100 +10.237000
08/01/2019 +0.8834% 2693.206500 2717.104100 +23.897600
07/01/2019 -0.2941% 2701.139600 2693.206500 -7.933100
04/01/2019 +1.7970% 2653.033000 2701.139600 +48.106600
03/01/2019 -2.2405% 2713.146000 2653.033000 -60.113000
02/01/2019 +1.2881% 2678.423300 2713.146000 +34.722700
31/12/2018 -0.0226% 2679.029600 2678.423300 -0.606300
28/12/2018 +0.2604% 2672.063600 2679.029600 +6.966000
27/12/2018 +1.1565% 2641.339500 2672.063600 +30.724100
26/12/2018 +3.4173% 2552.602700 2641.339500 +88.736800
24/12/2018 -1.9108% 2601.846300 2552.602700 -49.243600
21/12/2018 -1.2773% 2635.292700 2601.846300 -33.446400
20/12/2018 -1.9197% 2686.372000 2635.292700 -51.079300
19/12/2018 -1.3332% 2722.426500 2686.372000 -36.054500
18/12/2018 +0.2454% 2715.753300 2722.426500 +6.673200
17/12/2018 -2.1593% 2775.033200 2715.753300 -59.279900
14/12/2018 -0.9267% 2800.868900 2775.033200 -25.835700
13/12/2018 -0.1205% 2804.245000 2800.868900 -3.376100
12/12/2018 +0.5878% 2787.811300 2804.245000 +16.433700
11/12/2018 +0.7704% 2766.417300 2787.811300 +21.394000
10/12/2018 -0.0653% 2768.225400 2766.417300 -1.808100
07/12/2018 -2.2288% 2830.617400 2768.225400 -62.392000
06/12/2018 +0.1244% 2827.099000 2830.617400 +3.518400
05/12/2018 +0.0180% 2826.589100 2827.099000 +0.509900
04/12/2018 -2.4867% 2897.759100 2826.589100 -71.170000
03/12/2018 +0.5349% 2882.299100 2897.759100 +15.460000
30/11/2018 +0.8260% 2858.588900 2882.299100 +23.710200
29/11/2018 -0.3476% 2868.541600 2858.588900 -9.952700
28/11/2018 +1.5007% 2825.814600 2868.541600 +42.727000
27/11/2018 +0.1245% 2822.299900 2825.814600 +3.514700
26/11/2018 +1.8826% 2769.663100 2822.299900 +52.636800
23/11/2018 +0.4809% 2756.375600 2769.663100 +13.287500
22/11/2018 -0.5795% 2772.396300 2756.375600 -16.020700
21/11/2018 +0.2261% 2766.135400 2772.396300 +6.260900
20/11/2018 -1.6555% 2812.308800 2766.135400 -46.173400
19/11/2018 -2.0498% 2870.550100 2812.308800 -58.241300
16/11/2018 -0.5829% 2887.330100 2870.550100 -16.780000
15/11/2018 -0.3748% 2898.170700 2887.330100 -10.840600
14/11/2018 -1.0663% 2929.238900 2898.170700 -31.068200
13/11/2018 +0.3876% 2917.907200 2929.238900 +11.331700
12/11/2018 -1.4090% 2959.311700 2917.907200 -41.404500
09/11/2018 -0.3200% 2968.798000 2959.311700 -9.486300
08/11/2018 -0.0431% 2970.077300 2968.798000 -1.279300
07/11/2018 +1.4306% 2927.890200 2970.077300 +42.187100
06/11/2018 +0.1646% 2923.074300 2927.890200 +4.815900
05/11/2018 -1.3775% 2963.619400 2923.074300 -40.545100
31/10/2018 +2.1611% 2900.260500 2963.619400 +63.358900
30/10/2018 +2.0558% 2841.246300 2900.260500 +59.014200
29/10/2018 -0.6996% 2861.192700 2841.246300 -19.946400
26/10/2018 -1.4934% 2904.243700 2861.192700 -43.051000
25/10/2018 +1.8594% 2850.741900 2904.243700 +53.501800
24/10/2018 -2.6323% 2926.779000 2850.741900 -76.037100
23/10/2018 -0.1557% 2931.339800 2926.779000 -4.560800
22/10/2018 +0.0749% 2929.143900 2931.339800 +2.195900
19/10/2018 +0.1032% 2926.122700 2929.143900 +3.021200
18/10/2018 -0.7485% 2948.106400 2926.122700 -21.983700
17/10/2018 -0.0726% 2950.246100 2948.106400 -2.139700
16/10/2018 +0.3893% 2938.784400 2950.246100 +11.461700
12/10/2018 +0.4184% 2926.513100 2938.784400 +12.271300
11/10/2018 -2.2303% 2992.516500 2926.513100 -66.003400
10/10/2018 -2.9969% 3083.556500 2992.516500 -91.040000
09/10/2018 +0.3877% 3071.625600 3083.556500 +11.930900
08/10/2018 +0.9492% 3042.606500 3071.625600 +29.019100
05/10/2018 -0.3651% 3053.735600 3042.606500 -11.129100
04/10/2018 +0.6998% 3032.440900 3053.735600 +21.294700
03/10/2018 +0.3097% 3023.063400 3032.440900 +9.377500
02/10/2018 +0.1342% 3019.009300 3023.063400 +4.054100
01/10/2018 -0.4196% 3031.703000 3019.009300 -12.693700
28/09/2018 -0.1705% 3036.876700 3031.703000 -5.173700
27/09/2018 -0.2296% 3043.856700 3036.876700 -6.980000
26/09/2018 -1.3717% 3085.897300 3043.856700 -42.040600
25/09/2018 +0.5088% 3070.236700 3085.897300 +15.660600
24/09/2018 -0.3212% 3080.112800 3070.236700 -9.876100
21/09/2018 -1.1405% 3115.443800 3080.112800 -35.331000
20/09/2018 -1.0202% 3147.389300 3115.443800 -31.945500
14/09/2018 +0.4644% 3132.806800 3147.389300 +14.582500
13/09/2018 -0.7719% 3157.081000 3132.806800 -24.274200
12/09/2018 -1.0347% 3189.917200 3157.081000 -32.836200
11/09/2018 +1.1271% 3154.164000 3189.917200 +35.753200
10/09/2018 +0.7690% 3130.002500 3154.164000 +24.161500
07/09/2018 +0.4104% 3117.182300 3130.002500 +12.820200
06/09/2018 -1.2902% 3157.662000 3117.182300 -40.479700
05/09/2018 -0.7426% 3181.198800 3157.662000 -23.536800
04/09/2018 +1.1676% 3144.270400 3181.198800 +36.928400
03/09/2018 +0.5579% 3126.778900 3144.270400 +17.491500
31/08/2018 +0.8924% 3098.999200 3126.778900 +27.779700
30/08/2018 +0.8723% 3072.084600 3098.999200 +26.914600
29/08/2018 +1.7737% 3018.076300 3072.084600 +54.008300
28/08/2018 +0.3964% 3006.136500 3018.076300 +11.939800
27/08/2018 -0.1883% 3011.801900 3006.136500 -5.665400
24/08/2018 +0.1040% 3008.672600 3011.801900 +3.129300
23/08/2018 +0.5726% 2991.495000 3008.672600 +17.177600
22/08/2018 -0.5861% 3009.080600 2991.495000 -17.585600
21/08/2018 -0.3740% 3020.356200 3009.080600 -11.275600
20/08/2018 +0.5115% 3004.945400 3020.356200 +15.410800
17/08/2018 +0.6131% 2986.577300 3004.945400 +18.368100
16/08/2018 +0.6818% 2966.285100 2986.577300 +20.292200
14/08/2018 +1.0089% 2936.508800 2966.285100 +29.776300
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial