Rentabilidades Diarias
ESTADOS UNIDOS
RUN: 8712-2 | Serie: ALTOPEstadísticas del Período
Promedio
0.0042%
Máximo
3.4173%
Mínimo
-2.4867%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2609 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/03/2019 | +0.3573% | 2971.951100 | 2982.587500 | +10.636400 |
| 28/03/2019 | +0.0045% | 2971.817600 | 2971.951100 | +0.133500 |
| 27/03/2019 | +0.1864% | 2966.284700 | 2971.817600 | +5.532900 |
| 26/03/2019 | +0.6928% | 2945.805800 | 2966.284700 | +20.478900 |
| 25/03/2019 | +0.1743% | 2940.675500 | 2945.805800 | +5.130300 |
| 22/03/2019 | -0.2200% | 2947.152200 | 2940.675500 | -6.476700 |
| 21/03/2019 | +0.9461% | 2919.400800 | 2947.152200 | +27.751400 |
| 20/03/2019 | -0.3511% | 2929.667500 | 2919.400800 | -10.266700 |
| 19/03/2019 | -0.1186% | 2933.143500 | 2929.667500 | -3.476000 |
| 18/03/2019 | -0.0097% | 2933.429300 | 2933.143500 | -0.285800 |
| 15/03/2019 | +0.2506% | 2926.088300 | 2933.429300 | +7.341000 |
| 14/03/2019 | +0.6887% | 2906.005600 | 2926.088300 | +20.082700 |
| 13/03/2019 | +0.4509% | 2892.933000 | 2906.005600 | +13.072600 |
| 12/03/2019 | +0.0639% | 2891.085400 | 2892.933000 | +1.847600 |
| 11/03/2019 | +1.2438% | 2855.348800 | 2891.085400 | +35.736600 |
| 08/03/2019 | +0.9261% | 2829.027300 | 2855.348800 | +26.321500 |
| 07/03/2019 | -0.3165% | 2837.994700 | 2829.027300 | -8.967400 |
| 06/03/2019 | -0.4808% | 2851.672700 | 2837.994700 | -13.678000 |
| 05/03/2019 | -0.3773% | 2862.452900 | 2851.672700 | -10.780200 |
| 04/03/2019 | +0.0173% | 2861.956800 | 2862.452900 | +0.496100 |
| 01/03/2019 | +1.3327% | 2824.069400 | 2861.956800 | +37.887400 |
| 28/02/2019 | +0.0694% | 2822.110700 | 2824.069400 | +1.958700 |
| 27/02/2019 | -0.1258% | 2825.664100 | 2822.110700 | -3.553400 |
| 26/02/2019 | -0.0655% | 2827.515900 | 2825.664100 | -1.851800 |
| 25/02/2019 | -0.0604% | 2829.225600 | 2827.515900 | -1.709700 |
| 22/02/2019 | +0.1886% | 2823.893300 | 2829.225600 | +5.332300 |
| 21/02/2019 | -0.4356% | 2836.222300 | 2823.893300 | -12.329000 |
| 20/02/2019 | -0.4415% | 2848.773100 | 2836.222300 | -12.550800 |
| 19/02/2019 | -0.2440% | 2855.731300 | 2848.773100 | -6.958200 |
| 18/02/2019 | -0.4331% | 2868.127300 | 2855.731300 | -12.396000 |
| 15/02/2019 | +0.8258% | 2844.538500 | 2868.127300 | +23.588800 |
| 14/02/2019 | +0.3529% | 2834.518700 | 2844.538500 | +10.019800 |
| 13/02/2019 | +0.5540% | 2818.858800 | 2834.518700 | +15.659900 |
| 12/02/2019 | +1.1514% | 2786.589100 | 2818.858800 | +32.269700 |
| 11/02/2019 | +0.9096% | 2761.356300 | 2786.589100 | +25.232800 |
| 08/02/2019 | +0.3325% | 2752.189900 | 2761.356300 | +9.166400 |
| 07/02/2019 | -0.9442% | 2778.298100 | 2752.189900 | -26.108200 |
| 06/02/2019 | -0.0121% | 2778.634300 | 2778.298100 | -0.336200 |
| 05/02/2019 | +0.3389% | 2769.234500 | 2778.634300 | +9.399800 |
| 04/02/2019 | +0.3227% | 2760.311400 | 2769.234500 | +8.923100 |
| 01/02/2019 | -0.1753% | 2765.155400 | 2760.311400 | -4.844000 |
| 31/01/2019 | -0.3053% | 2773.611200 | 2765.155400 | -8.455800 |
| 30/01/2019 | +0.9392% | 2747.682100 | 2773.611200 | +25.929100 |
| 29/01/2019 | -0.3859% | 2758.306900 | 2747.682100 | -10.624800 |
| 28/01/2019 | -0.2137% | 2764.207700 | 2758.306900 | -5.900800 |
| 25/01/2019 | +0.2105% | 2758.394500 | 2764.207700 | +5.813200 |
| 24/01/2019 | +0.1578% | 2754.045000 | 2758.394500 | +4.349500 |
| 23/01/2019 | -0.0438% | 2755.250600 | 2754.045000 | -1.205600 |
| 22/01/2019 | -1.2826% | 2790.817500 | 2755.250600 | -35.566900 |
| 21/01/2019 | +0.2886% | 2782.774100 | 2790.817500 | +8.043400 |
| 18/01/2019 | +1.2268% | 2748.842400 | 2782.774100 | +33.931700 |
| 17/01/2019 | +0.3897% | 2738.150000 | 2748.842400 | +10.692400 |
| 16/01/2019 | +0.2200% | 2732.131800 | 2738.150000 | +6.018200 |
| 15/01/2019 | +0.8147% | 2709.962900 | 2732.131800 | +22.168900 |
| 14/01/2019 | -0.5366% | 2724.544200 | 2709.962900 | -14.581300 |
| 11/01/2019 | -0.3758% | 2734.801000 | 2724.544200 | -10.256800 |
| 10/01/2019 | +0.2731% | 2727.341100 | 2734.801000 | +7.459900 |
| 09/01/2019 | +0.3761% | 2717.104100 | 2727.341100 | +10.237000 |
| 08/01/2019 | +0.8834% | 2693.206500 | 2717.104100 | +23.897600 |
| 07/01/2019 | -0.2941% | 2701.139600 | 2693.206500 | -7.933100 |
| 04/01/2019 | +1.7970% | 2653.033000 | 2701.139600 | +48.106600 |
| 03/01/2019 | -2.2405% | 2713.146000 | 2653.033000 | -60.113000 |
| 02/01/2019 | +1.2881% | 2678.423300 | 2713.146000 | +34.722700 |
| 31/12/2018 | -0.0226% | 2679.029600 | 2678.423300 | -0.606300 |
| 28/12/2018 | +0.2604% | 2672.063600 | 2679.029600 | +6.966000 |
| 27/12/2018 | +1.1565% | 2641.339500 | 2672.063600 | +30.724100 |
| 26/12/2018 | +3.4173% | 2552.602700 | 2641.339500 | +88.736800 |
| 24/12/2018 | -1.9108% | 2601.846300 | 2552.602700 | -49.243600 |
| 21/12/2018 | -1.2773% | 2635.292700 | 2601.846300 | -33.446400 |
| 20/12/2018 | -1.9197% | 2686.372000 | 2635.292700 | -51.079300 |
| 19/12/2018 | -1.3332% | 2722.426500 | 2686.372000 | -36.054500 |
| 18/12/2018 | +0.2454% | 2715.753300 | 2722.426500 | +6.673200 |
| 17/12/2018 | -2.1593% | 2775.033200 | 2715.753300 | -59.279900 |
| 14/12/2018 | -0.9267% | 2800.868900 | 2775.033200 | -25.835700 |
| 13/12/2018 | -0.1205% | 2804.245000 | 2800.868900 | -3.376100 |
| 12/12/2018 | +0.5878% | 2787.811300 | 2804.245000 | +16.433700 |
| 11/12/2018 | +0.7704% | 2766.417300 | 2787.811300 | +21.394000 |
| 10/12/2018 | -0.0653% | 2768.225400 | 2766.417300 | -1.808100 |
| 07/12/2018 | -2.2288% | 2830.617400 | 2768.225400 | -62.392000 |
| 06/12/2018 | +0.1244% | 2827.099000 | 2830.617400 | +3.518400 |
| 05/12/2018 | +0.0180% | 2826.589100 | 2827.099000 | +0.509900 |
| 04/12/2018 | -2.4867% | 2897.759100 | 2826.589100 | -71.170000 |
| 03/12/2018 | +0.5349% | 2882.299100 | 2897.759100 | +15.460000 |
| 30/11/2018 | +0.8260% | 2858.588900 | 2882.299100 | +23.710200 |
| 29/11/2018 | -0.3476% | 2868.541600 | 2858.588900 | -9.952700 |
| 28/11/2018 | +1.5007% | 2825.814600 | 2868.541600 | +42.727000 |
| 27/11/2018 | +0.1245% | 2822.299900 | 2825.814600 | +3.514700 |
| 26/11/2018 | +1.8826% | 2769.663100 | 2822.299900 | +52.636800 |
| 23/11/2018 | +0.4809% | 2756.375600 | 2769.663100 | +13.287500 |
| 22/11/2018 | -0.5795% | 2772.396300 | 2756.375600 | -16.020700 |
| 21/11/2018 | +0.2261% | 2766.135400 | 2772.396300 | +6.260900 |
| 20/11/2018 | -1.6555% | 2812.308800 | 2766.135400 | -46.173400 |
| 19/11/2018 | -2.0498% | 2870.550100 | 2812.308800 | -58.241300 |
| 16/11/2018 | -0.5829% | 2887.330100 | 2870.550100 | -16.780000 |
| 15/11/2018 | -0.3748% | 2898.170700 | 2887.330100 | -10.840600 |
| 14/11/2018 | -1.0663% | 2929.238900 | 2898.170700 | -31.068200 |
| 13/11/2018 | +0.3876% | 2917.907200 | 2929.238900 | +11.331700 |
| 12/11/2018 | -1.4090% | 2959.311700 | 2917.907200 | -41.404500 |
| 09/11/2018 | -0.3200% | 2968.798000 | 2959.311700 | -9.486300 |
| 08/11/2018 | -0.0431% | 2970.077300 | 2968.798000 | -1.279300 |
Mostrando 1801 -
1900
de 2609 registros